Market Cap HK$18.61T 0.54%
Volume 24h HK$554.15B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.02663 HK$0.024964 HK$0.026634 HK$0.02539 HK$38,934 HK$899,554
May-10 2024 HK$0.025412 HK$0.025412 HK$0.027039 HK$0.026146 HK$41,515 HK$858,434
May-09 2024 HK$0.026815 HK$0.025113 HK$0.027204 HK$0.025113 HK$37,621 HK$905,820
May-08 2024 HK$0.025135 HK$0.023879 HK$0.026464 HK$0.026464 HK$40,759 HK$849,067
May-07 2024 HK$0.026464 HK$0.026464 HK$0.028634 HK$0.027631 HK$39,335 HK$893,954
May-06 2024 HK$0.02772 HK$0.027222 HK$0.028489 HK$0.028048 HK$40,539 HK$936,378
May-05 2024 HK$0.027978 HK$0.027281 HK$0.029086 HK$0.028071 HK$43,824 HK$945,095
May-04 2024 HK$0.028071 HK$0.027452 HK$0.029689 HK$0.028387 HK$53,912 HK$948,257
May-03 2024 HK$0.028279 HK$0.024402 HK$0.030949 HK$0.024853 HK$55,734 HK$955,279
May-02 2024 HK$0.025611 HK$0.02091 HK$0.026646 HK$0.021834 HK$53,977 HK$865,144
May-01 2024 HK$0.021834 HK$0.021279 HK$0.023041 HK$0.023041 HK$31,739 HK$737,546
Apr-30 2024 HK$0.022461 HK$0.021649 HK$0.028892 HK$0.028463 HK$50,464 HK$758,732
Apr-29 2024 HK$0.028042 HK$0.027548 HK$0.029178 HK$0.029152 HK$34,857 HK$947,270
Apr-28 2024 HK$0.028709 HK$0.028709 HK$0.030562 HK$0.029412 HK$40,276 HK$969,794
Apr-27 2024 HK$0.029728 HK$0.029457 HK$0.034979 HK$0.034114 HK$53,145 HK$1,004,231

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.