Cap Mercado HK$19.64T
2.42%
Volumen 24h HK$823.42B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.029778 | HK$0.029506 | HK$0.035038 | HK$0.034172 | HK$53,235 | HK$1,005,921 |
Apr-26 2024 | HK$0.035154 | HK$0.034226 | HK$0.036714 | HK$0.035814 | HK$51,443 | HK$1,187,503 |
Apr-25 2024 | HK$0.036654 | HK$0.034892 | HK$0.036792 | HK$0.035507 | HK$49,593 | HK$1,238,164 |
Apr-24 2024 | HK$0.03488 | HK$0.03488 | HK$0.03602 | HK$0.035939 | HK$46,530 | HK$1,178,236 |
Apr-23 2024 | HK$0.036057 | HK$0.035222 | HK$0.036981 | HK$0.036851 | HK$100,665 | HK$1,218,000 |
Apr-22 2024 | HK$0.036855 | HK$0.034547 | HK$0.037101 | HK$0.036209 | HK$104,314 | HK$1,244,964 |
Apr-21 2024 | HK$0.035475 | HK$0.035474 | HK$0.042679 | HK$0.042466 | HK$363,980 | HK$1,198,332 |
Apr-20 2024 | HK$0.04455 | HK$0.024584 | HK$0.04455 | HK$0.028354 | HK$302,860 | HK$1,504,892 |
Apr-19 2024 | HK$0.027413 | HK$0.025979 | HK$0.034212 | HK$0.034212 | HK$296,667 | HK$926,001 |
Apr-18 2024 | HK$0.034166 | HK$0.032225 | HK$0.045493 | HK$0.043295 | HK$357,376 | HK$1,154,126 |
Apr-17 2024 | HK$0.042539 | HK$0.035452 | HK$0.042539 | HK$0.041227 | HK$324,907 | HK$1,436,966 |
Apr-16 2024 | HK$0.042522 | HK$0.035528 | HK$0.042522 | HK$0.042028 | HK$221,398 | HK$1,436,390 |
Apr-15 2024 | HK$0.042028 | HK$0.041013 | HK$0.052177 | HK$0.041013 | HK$17,969 | HK$1,419,718 |
Apr-14 2024 | HK$0.041013 | HK$0.041013 | HK$0.05407 | HK$0.047824 | HK$34,770 | HK$1,385,404 |
Apr-13 2024 | HK$0.047824 | HK$0.047824 | HK$0.082679 | HK$0.082679 | HK$70,718 | HK$1,615,479 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 811 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.