Cap Mercado MX$42.52T
-0.32%
Volumen 24h MX$1.94T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.077063 | MX$0.07503 | MX$0.080484 | MX$0.07851 | MX$112,771 | MX$2,603,176 |
Apr-25 2024 | MX$0.080351 | MX$0.076488 | MX$0.080655 | MX$0.077837 | MX$108,714 | MX$2,714,234 |
Apr-24 2024 | MX$0.076462 | MX$0.076462 | MX$0.078961 | MX$0.078784 | MX$102,000 | MX$2,582,862 |
Apr-23 2024 | MX$0.079042 | MX$0.077212 | MX$0.081068 | MX$0.080784 | MX$220,673 | MX$2,670,031 |
Apr-22 2024 | MX$0.080792 | MX$0.075733 | MX$0.081332 | MX$0.079377 | MX$228,672 | MX$2,729,139 |
Apr-21 2024 | MX$0.077766 | MX$0.077764 | MX$0.093559 | MX$0.093092 | MX$797,896 | MX$2,626,917 |
Apr-20 2024 | MX$0.09766 | MX$0.053893 | MX$0.09766 | MX$0.062156 | MX$663,912 | MX$3,298,940 |
Apr-19 2024 | MX$0.060093 | MX$0.056949 | MX$0.074999 | MX$0.074999 | MX$650,337 | MX$2,029,928 |
Apr-18 2024 | MX$0.074897 | MX$0.070642 | MX$0.099728 | MX$0.094909 | MX$783,420 | MX$2,530,009 |
Apr-17 2024 | MX$0.093252 | MX$0.077717 | MX$0.093252 | MX$0.090376 | MX$712,243 | MX$3,150,035 |
Apr-16 2024 | MX$0.093215 | MX$0.077883 | MX$0.093215 | MX$0.092133 | MX$485,336 | MX$3,148,773 |
Apr-15 2024 | MX$0.092133 | MX$0.089906 | MX$0.114381 | MX$0.089906 | MX$39,391 | MX$3,112,226 |
Apr-14 2024 | MX$0.089906 | MX$0.089906 | MX$0.11853 | MX$0.104837 | MX$76,221 | MX$3,037,004 |
Apr-13 2024 | MX$0.104837 | MX$0.104837 | MX$0.181246 | MX$0.181246 | MX$155,025 | MX$3,541,361 |
Apr-12 2024 | MX$0.180719 | MX$0.175912 | MX$0.231488 | MX$0.224833 | MX$455,150 | MX$6,104,629 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 810 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.