Cap Mercado NZ$4.21T
2.09%
Volumen 24h NZ$179.27B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0064054 | NZ$0.00634683 | NZ$0.00753672 | NZ$0.00735035 | NZ$11,451 | NZ$216,372 |
Apr-26 2024 | NZ$0.00756166 | NZ$0.00736217 | NZ$0.00789732 | NZ$0.00770367 | NZ$11,065 | NZ$255,430 |
Apr-25 2024 | NZ$0.00788426 | NZ$0.00750527 | NZ$0.00791409 | NZ$0.00763756 | NZ$10,667 | NZ$266,327 |
Apr-24 2024 | NZ$0.00750266 | NZ$0.00750266 | NZ$0.00774789 | NZ$0.00773048 | NZ$10,008 | NZ$253,437 |
Apr-23 2024 | NZ$0.00775586 | NZ$0.00757623 | NZ$0.00795462 | NZ$0.00792675 | NZ$21,653 | NZ$261,990 |
Apr-22 2024 | NZ$0.00792756 | NZ$0.00743118 | NZ$0.00798051 | NZ$0.00778868 | NZ$22,438 | NZ$267,790 |
Apr-21 2024 | NZ$0.00763062 | NZ$0.00763047 | NZ$0.0091803 | NZ$0.00913446 | NZ$78,291 | NZ$257,759 |
Apr-20 2024 | NZ$0.00958271 | NZ$0.00528817 | NZ$0.00958271 | NZ$0.00609896 | NZ$65,145 | NZ$323,700 |
Apr-19 2024 | NZ$0.0058965 | NZ$0.00558806 | NZ$0.00735911 | NZ$0.00735911 | NZ$63,813 | NZ$199,181 |
Apr-18 2024 | NZ$0.00734913 | NZ$0.00693159 | NZ$0.00978562 | NZ$0.0093127 | NZ$76,871 | NZ$248,251 |
Apr-17 2024 | NZ$0.00915017 | NZ$0.00762583 | NZ$0.00915017 | NZ$0.00886794 | NZ$69,887 | NZ$309,089 |
Apr-16 2024 | NZ$0.0091465 | NZ$0.0076421 | NZ$0.0091465 | NZ$0.00904034 | NZ$47,622 | NZ$308,965 |
Apr-15 2024 | NZ$0.00904034 | NZ$0.00882184 | NZ$0.011223 | NZ$0.00882184 | NZ$3,865 | NZ$305,379 |
Apr-14 2024 | NZ$0.00882184 | NZ$0.00882184 | NZ$0.01163 | NZ$0.010286 | NZ$7,479 | NZ$297,998 |
Apr-13 2024 | NZ$0.010286 | NZ$0.010286 | NZ$0.017784 | NZ$0.017784 | NZ$15,211 | NZ$347,487 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 811 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.