時価総額 NZ$3.91T
-0.99%
ボリューム24h NZ$149.39B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
硬貨
27.090
+3
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00535704 | NZ$0.00535704 | NZ$0.00566135 | NZ$0.00555337 | NZ$8,388 | NZ$180,959 |
| May-11 2024 | NZ$0.0056723 | NZ$0.00531759 | NZ$0.00567323 | NZ$0.00540829 | NZ$8,293 | NZ$191,608 |
| May-10 2024 | NZ$0.00541302 | NZ$0.00541302 | NZ$0.00575942 | NZ$0.00556934 | NZ$8,843 | NZ$182,849 |
| May-09 2024 | NZ$0.00571181 | NZ$0.00534936 | NZ$0.00579468 | NZ$0.00534936 | NZ$8,013 | NZ$192,943 |
| May-08 2024 | NZ$0.00535395 | NZ$0.00508631 | NZ$0.00563699 | NZ$0.00563699 | NZ$8,682 | NZ$180,854 |
| May-07 2024 | NZ$0.00563699 | NZ$0.00563699 | NZ$0.00609916 | NZ$0.00588569 | NZ$8,379 | NZ$190,415 |
| May-06 2024 | NZ$0.0059045 | NZ$0.00579842 | NZ$0.00606843 | NZ$0.00597433 | NZ$8,635 | NZ$199,452 |
| May-05 2024 | NZ$0.00595947 | NZ$0.005811 | NZ$0.00619549 | NZ$0.00597941 | NZ$9,335 | NZ$201,309 |
| May-04 2024 | NZ$0.00597941 | NZ$0.00584739 | NZ$0.00632405 | NZ$0.00604654 | NZ$11,483 | NZ$201,982 |
| May-03 2024 | NZ$0.00602369 | NZ$0.00519775 | NZ$0.00659224 | NZ$0.00529391 | NZ$11,872 | NZ$203,478 |
| May-02 2024 | NZ$0.00545532 | NZ$0.0044541 | NZ$0.00567573 | NZ$0.00465073 | NZ$11,497 | NZ$184,279 |
| May-01 2024 | NZ$0.00465073 | NZ$0.00453265 | NZ$0.00490792 | NZ$0.00490792 | NZ$6,761 | NZ$157,100 |
| Apr-30 2024 | NZ$0.00478432 | NZ$0.00461144 | NZ$0.00615417 | NZ$0.00606271 | NZ$10,749 | NZ$161,612 |
| Apr-29 2024 | NZ$0.00597318 | NZ$0.00586783 | NZ$0.00621504 | NZ$0.00620963 | NZ$7,425 | NZ$201,772 |
| Apr-28 2024 | NZ$0.00611521 | NZ$0.00611521 | NZ$0.00650986 | NZ$0.00626506 | NZ$8,579 | NZ$206,569 |
Metaverse VR v2（MEVRV2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、826日間分析、07-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66459 NZD.