時価総額 €2.21T
-3.09%
ボリューム24h €118.47B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
硬貨
27.085
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00301691 | €0.00301691 | €0.00320998 | €0.00310404 | €4,929 | €101,910 |
May-09 2024 | €0.00318345 | €0.00298144 | €0.00322963 | €0.00298144 | €4,466 | €107,536 |
May-08 2024 | €0.00298399 | €0.00283483 | €0.00314174 | €0.00314174 | €4,839 | €100,798 |
May-07 2024 | €0.00314174 | €0.00314174 | €0.00339933 | €0.00328035 | €4,670 | €106,127 |
May-06 2024 | €0.00329084 | €0.00323171 | €0.00338221 | €0.00332976 | €4,813 | €111,163 |
May-05 2024 | €0.00332148 | €0.00323873 | €0.00345302 | €0.00333259 | €5,203 | €112,198 |
May-04 2024 | €0.00333259 | €0.00325901 | €0.00352467 | €0.00337 | €6,400 | €112,574 |
May-03 2024 | €0.00335727 | €0.00289693 | €0.00367415 | €0.00295053 | €6,617 | €113,407 |
May-02 2024 | €0.00304049 | €0.00248246 | €0.00316334 | €0.00259206 | €6,408 | €102,707 |
May-01 2024 | €0.00259206 | €0.00252625 | €0.0027354 | €0.0027354 | €3,768 | €87,559 |
Apr-30 2024 | €0.00266651 | €0.00257016 | €0.00342999 | €0.00337902 | €5,991 | €90,074 |
Apr-29 2024 | €0.00332912 | €0.0032704 | €0.00346392 | €0.0034609 | €4,138 | €112,456 |
Apr-28 2024 | €0.00340828 | €0.00340828 | €0.00362823 | €0.0034918 | €4,781 | €115,130 |
Apr-27 2024 | €0.0035293 | €0.00349703 | €0.00415265 | €0.00404996 | €6,309 | €119,219 |
Apr-26 2024 | €0.00416639 | €0.00405647 | €0.00435134 | €0.00424464 | €6,097 | €140,739 |
Metaverse VR v2(MEVRV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、824日間分析、07-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.