時価総額 £1.90T
-0.77%
ボリューム24h £107.53B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
硬貨
27.084
+37
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00273936 | £0.00256553 | £0.0027791 | £0.00256553 | £3,843 | £92,535 |
| May-08 2024 | £0.00256773 | £0.00243937 | £0.00270347 | £0.00270347 | £4,164 | £86,737 |
| May-07 2024 | £0.00270347 | £0.00270347 | £0.00292513 | £0.00282275 | £4,018 | £91,322 |
| May-06 2024 | £0.00283177 | £0.00278089 | £0.00291039 | £0.00286526 | £4,141 | £95,656 |
| May-05 2024 | £0.00285813 | £0.00278693 | £0.00297133 | £0.0028677 | £4,477 | £96,547 |
| May-04 2024 | £0.0028677 | £0.00280438 | £0.00303299 | £0.00289989 | £5,507 | £96,870 |
| May-03 2024 | £0.00288893 | £0.00249282 | £0.00316161 | £0.00253893 | £5,694 | £97,587 |
| May-02 2024 | £0.00261635 | £0.00213616 | £0.00272205 | £0.00223047 | £5,514 | £88,379 |
| May-01 2024 | £0.00223047 | £0.00217384 | £0.00235381 | £0.00235381 | £3,242 | £75,344 |
| Apr-30 2024 | £0.00229454 | £0.00221163 | £0.00295151 | £0.00290765 | £5,155 | £77,509 |
| Apr-29 2024 | £0.00286471 | £0.00281418 | £0.0029807 | £0.00297811 | £3,561 | £96,769 |
| Apr-28 2024 | £0.00293283 | £0.00293283 | £0.0031221 | £0.00300469 | £4,114 | £99,070 |
| Apr-27 2024 | £0.00303697 | £0.0030092 | £0.00357336 | £0.00348499 | £5,429 | £102,588 |
| Apr-26 2024 | £0.00358518 | £0.0034906 | £0.00374433 | £0.00365252 | £5,246 | £121,106 |
| Apr-25 2024 | £0.00373814 | £0.00355845 | £0.00375228 | £0.00362117 | £5,058 | £126,273 |
Metaverse VR v2（MEVRV2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、823日間分析、07-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79833 GBP.