Cap Mercado £1.99T
0.77%
Volumen 24h £87.09B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.003597 | £0.0035021 | £0.00375667 | £0.00366455 | £5,264 | £121,505 |
Apr-25 2024 | £0.00375045 | £0.00357017 | £0.00376464 | £0.0036331 | £5,074 | £126,689 |
Apr-24 2024 | £0.00356893 | £0.00356893 | £0.00368558 | £0.0036773 | £4,761 | £120,557 |
Apr-23 2024 | £0.00368937 | £0.00360392 | £0.00378392 | £0.00377066 | £10,300 | £124,626 |
Apr-22 2024 | £0.00377105 | £0.00353492 | £0.00379623 | £0.00370499 | £10,673 | £127,385 |
Apr-21 2024 | £0.0036298 | £0.00362973 | £0.00436696 | £0.00434516 | £37,242 | £122,613 |
Apr-20 2024 | £0.00455838 | £0.00251552 | £0.00455838 | £0.0029012 | £30,989 | £153,980 |
Apr-19 2024 | £0.0028049 | £0.00265818 | £0.00350064 | £0.00350064 | £30,355 | £94,748 |
Apr-18 2024 | £0.0034959 | £0.00329728 | £0.00465491 | £0.00442995 | £36,567 | £118,090 |
Apr-17 2024 | £0.00435263 | £0.00362752 | £0.00435263 | £0.00421838 | £33,244 | £147,030 |
Apr-16 2024 | £0.00435089 | £0.00363526 | £0.00435089 | £0.00430039 | £22,653 | £146,971 |
Apr-15 2024 | £0.00430039 | £0.00419645 | £0.00533881 | £0.00419645 | £1,839 | £145,265 |
Apr-14 2024 | £0.00419645 | £0.00419645 | £0.00553249 | £0.00489335 | £3,558 | £141,754 |
Apr-13 2024 | £0.00489335 | £0.00489335 | £0.00845979 | £0.00845979 | £7,236 | £165,296 |
Apr-12 2024 | £0.00843521 | £0.00821084 | £0.010804 | £0.010494 | £21,244 | £284,938 |
Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 810 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.