Market Cap MX$39.78T -3.8%
Volume 24h MX$2.13T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.054567 MX$0.054567 MX$0.058059 MX$0.056143 MX$89,144 MX$1,843,269
May-09 2024 MX$0.057579 MX$0.053925 MX$0.058415 MX$0.053925 MX$80,780 MX$1,945,018
May-08 2024 MX$0.053972 MX$0.051274 MX$0.056825 MX$0.056825 MX$87,520 MX$1,823,155
May-07 2024 MX$0.056825 MX$0.056825 MX$0.061484 MX$0.059332 MX$84,462 MX$1,919,538
May-06 2024 MX$0.059522 MX$0.058452 MX$0.061174 MX$0.060226 MX$87,046 MX$2,010,634
May-05 2024 MX$0.060076 MX$0.058579 MX$0.062455 MX$0.060277 MX$94,100 MX$2,029,351
May-04 2024 MX$0.060277 MX$0.058946 MX$0.063751 MX$0.060953 MX$115,761 MX$2,036,140
May-03 2024 MX$0.060723 MX$0.052397 MX$0.066455 MX$0.053366 MX$119,675 MX$2,051,219
May-02 2024 MX$0.054994 MX$0.0449 MX$0.057215 MX$0.046883 MX$115,902 MX$1,857,676
May-01 2024 MX$0.046883 MX$0.045692 MX$0.049475 MX$0.049475 MX$68,152 MX$1,583,691
Apr-30 2024 MX$0.048229 MX$0.046487 MX$0.062039 MX$0.061117 MX$108,359 MX$1,629,183
Apr-29 2024 MX$0.060214 MX$0.059152 MX$0.062652 MX$0.062598 MX$74,846 MX$2,034,020
Apr-28 2024 MX$0.061646 MX$0.061646 MX$0.065624 MX$0.063156 MX$86,482 MX$2,082,386
Apr-27 2024 MX$0.063835 MX$0.063251 MX$0.075109 MX$0.073252 MX$114,116 MX$2,156,330
Apr-26 2024 MX$0.075358 MX$0.07337 MX$0.078703 MX$0.076773 MX$110,275 MX$2,545,576

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.