Market Cap CN¥17.05T -0.06%
Volume 24h CN¥498.37B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.024394 CN¥0.022868 CN¥0.024398 CN¥0.023258 CN¥35,665 CN¥824,026
May-10 2024 CN¥0.023279 CN¥0.023279 CN¥0.024768 CN¥0.023951 CN¥38,030 CN¥786,359
May-09 2024 CN¥0.024564 CN¥0.023005 CN¥0.02492 CN¥0.023005 CN¥34,462 CN¥829,766
May-08 2024 CN¥0.023025 CN¥0.021874 CN¥0.024242 CN¥0.024242 CN¥37,337 CN¥777,778
May-07 2024 CN¥0.024242 CN¥0.024242 CN¥0.026229 CN¥0.025311 CN¥36,033 CN¥818,896
May-06 2024 CN¥0.025392 CN¥0.024936 CN¥0.026097 CN¥0.025693 CN¥37,135 CN¥857,758
May-05 2024 CN¥0.025629 CN¥0.02499 CN¥0.026644 CN¥0.025714 CN¥40,144 CN¥865,743
May-04 2024 CN¥0.025714 CN¥0.025147 CN¥0.027197 CN¥0.026003 CN¥49,385 CN¥868,639
May-03 2024 CN¥0.025905 CN¥0.022353 CN¥0.02835 CN¥0.022766 CN¥51,055 CN¥875,072
May-02 2024 CN¥0.023461 CN¥0.019155 CN¥0.024408 CN¥0.02 CN¥49,445 CN¥792,505
May-01 2024 CN¥0.02 CN¥0.019493 CN¥0.021106 CN¥0.021106 CN¥29,074 CN¥675,620
Apr-30 2024 CN¥0.020575 CN¥0.019831 CN¥0.026466 CN¥0.026073 CN¥46,227 CN¥695,027
Apr-29 2024 CN¥0.025688 CN¥0.025235 CN¥0.026728 CN¥0.026705 CN¥31,930 CN¥867,735
Apr-28 2024 CN¥0.026298 CN¥0.026298 CN¥0.027996 CN¥0.026943 CN¥36,894 CN¥888,368
Apr-27 2024 CN¥0.027232 CN¥0.026983 CN¥0.032042 CN¥0.03125 CN¥48,683 CN¥919,914

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.