Market Cap zł9.46T -3.51%
Volume 24h zł497.83B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.012992 zł0.012992 zł0.013824 zł0.013367 zł21,225 zł438,883
May-09 2024 zł0.013709 zł0.012839 zł0.013908 zł0.012839 zł19,234 zł463,110
May-08 2024 zł0.01285 zł0.012208 zł0.01353 zł0.01353 zł20,838 zł434,094
May-07 2024 zł0.01353 zł0.01353 zł0.014639 zł0.014127 zł20,111 zł457,043
May-06 2024 zł0.014172 zł0.013917 zł0.014565 zł0.014339 zł20,726 zł478,733
May-05 2024 zł0.014304 zł0.013947 zł0.01487 zł0.014352 zł22,405 zł483,189
May-04 2024 zł0.014352 zł0.014035 zł0.015179 zł0.014513 zł27,563 zł484,806
May-03 2024 zł0.014458 zł0.012475 zł0.015822 zł0.012706 zł28,495 zł488,396
May-02 2024 zł0.013094 zł0.01069 zł0.013623 zł0.011162 zł27,596 zł442,313
May-01 2024 zł0.011162 zł0.010879 zł0.01178 zł0.01178 zł16,227 zł377,078
Apr-30 2024 zł0.011483 zł0.011068 zł0.014771 zł0.014551 zł25,800 zł387,909
Apr-29 2024 zł0.014337 zł0.014084 zł0.014917 zł0.014904 zł17,821 zł484,301
Apr-28 2024 zł0.014678 zł0.014678 zł0.015625 zł0.015037 zł20,591 zł495,817
Apr-27 2024 zł0.015199 zł0.01506 zł0.017883 zł0.017441 zł27,171 zł513,423
Apr-26 2024 zł0.017942 zł0.017469 zł0.018739 zł0.018279 zł26,257 zł606,103

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.