Cap Marché zł9.76T
2.17%
Volume 24h zł505.96B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monnaies
27.054
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.013662 | zł0.012795 | zł0.01386 | zł0.012795 | zł19,168 | zł461,516 |
May-08 2024 | zł0.012806 | zł0.012166 | zł0.013483 | zł0.013483 | zł20,767 | zł432,600 |
May-07 2024 | zł0.013483 | zł0.013483 | zł0.014589 | zł0.014078 | zł20,041 | zł455,470 |
May-06 2024 | zł0.014123 | zł0.013869 | zł0.014515 | zł0.01429 | zł20,654 | zł477,085 |
May-05 2024 | zł0.014254 | zł0.013899 | zł0.014819 | zł0.014302 | zł22,328 | zł481,526 |
May-04 2024 | zł0.014302 | zł0.013986 | zł0.015127 | zł0.014463 | zł27,468 | zł483,137 |
May-03 2024 | zł0.014408 | zł0.012432 | zł0.015768 | zł0.012662 | zł28,397 | zł486,715 |
May-02 2024 | zł0.013049 | zł0.010654 | zł0.013576 | zł0.011124 | zł27,501 | zł440,791 |
May-01 2024 | zł0.011124 | zł0.010842 | zł0.011739 | zł0.011739 | zł16,171 | zł375,780 |
Apr-30 2024 | zł0.011444 | zł0.01103 | zł0.01472 | zł0.014501 | zł25,712 | zł386,574 |
Apr-29 2024 | zł0.014287 | zł0.014035 | zł0.014866 | zł0.014853 | zł17,759 | zł482,634 |
Apr-28 2024 | zł0.014627 | zł0.014627 | zł0.015571 | zł0.014985 | zł20,520 | zł494,111 |
Apr-27 2024 | zł0.015146 | zł0.015008 | zł0.017822 | zł0.017381 | zł27,077 | zł511,656 |
Apr-26 2024 | zł0.017881 | zł0.017409 | zł0.018674 | zł0.018216 | zł26,166 | zł604,017 |
Apr-25 2024 | zł0.018643 | zł0.017747 | zł0.018714 | zł0.01806 | zł25,225 | zł629,786 |
Analyse historique et de marché du prix de Metaverse VR v2 (MEVRV2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 823 jours, à partir du jour 07-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98167 PLN.