Market Cap ₩3,259.39T -2.99%
Volume 24h ₩182.10T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 33 Seconds ago
Metaverse VR v2 MEVRV2

Metaverse VR v2 (MEVRV2) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-10 2024 ₩4.4586 ₩4.4586 ₩4.7439 ₩4.5873 ₩7,283,781 ₩150,610,613
May-09 2024 ₩4.7047 ₩4.4062 ₩4.7730 ₩4.4062 ₩6,600,444 ₩158,924,342
May-08 2024 ₩4.4099 ₩4.1895 ₩4.6431 ₩4.6431 ₩7,151,081 ₩148,967,145
May-07 2024 ₩4.6431 ₩4.6431 ₩5.023 ₩4.8479 ₩6,901,294 ₩156,842,445
May-06 2024 ₩4.8634 ₩4.7760 ₩4.9984 ₩4.9209 ₩7,112,416 ₩164,285,696
May-05 2024 ₩4.9087 ₩4.7864 ₩5.103 ₩4.9251 ₩7,688,747 ₩165,815,082
May-04 2024 ₩4.9251 ₩4.8164 ₩5.209 ₩4.9804 ₩9,458,684 ₩166,369,805
May-03 2024 ₩4.9616 ₩4.2813 ₩5.429 ₩4.3605 ₩9,778,493 ₩167,601,884
May-02 2024 ₩4.4934 ₩3.6687 ₩4.6750 ₩3.8307 ₩9,470,167 ₩151,787,797
May-01 2024 ₩3.8307 ₩3.7334 ₩4.0425 ₩4.0425 ₩5,568,558 ₩129,400,926
Apr-30 2024 ₩3.9407 ₩3.7983 ₩5.069 ₩4.9937 ₩8,853,879 ₩133,117,977
Apr-29 2024 ₩4.9200 ₩4.8332 ₩5.119 ₩5.114 ₩6,115,528 ₩166,196,570
Apr-28 2024 ₩5.037 ₩5.037 ₩5.362 ₩5.160 ₩7,066,285 ₩170,148,446
Apr-27 2024 ₩5.215 ₩5.168 ₩6.137 ₩5.985 ₩9,324,218 ₩176,190,312
Apr-26 2024 ₩6.157 ₩5.994 ₩6.430 ₩6.273 ₩9,010,433 ₩207,995,001

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.1 KRW.