Market Cap NZ$3.95T -3.22%
Volume 24h NZ$221.81B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2022 NZ$0.00721833 NZ$0.00721568 NZ$0.00723532 NZ$0.00723145 - NZ$555,273
May-07 2022 NZ$0.00723548 NZ$0.00461272 NZ$0.00727792 NZ$0.00461272 - NZ$556,594
May-06 2022 NZ$0.00916817 NZ$0.00916817 NZ$0.00922828 NZ$0.00920344 NZ$2 NZ$705,266
May-05 2022 NZ$0.00920344 NZ$0.0089287 NZ$0.00920344 NZ$0.0089287 NZ$2 NZ$707,978
Apr-30 2022 NZ$0.00753296 NZ$0.00752628 NZ$0.0078666 NZ$0.00779456 - NZ$579,476
Apr-29 2022 NZ$0.00838434 NZ$0.00705764 NZ$0.00838434 NZ$0.00706461 - NZ$644,970
Dec-10 2021 NZ$0.00759225 NZ$0.00755257 NZ$0.00764591 NZ$0.00761291 NZ$10 NZ$585,628
Dec-09 2021 NZ$0.0076211 NZ$0.00758345 NZ$0.00773657 NZ$0.00772696 NZ$10 NZ$594,401
Dec-01 2021 NZ$0.0078836 NZ$0.00787499 NZ$0.0078836 NZ$0.00787499 - NZ$605,787
Nov-30 2021 NZ$0.00787499 NZ$0.00778748 NZ$0.00789048 NZ$0.00784547 - NZ$603,516
Nov-25 2021 NZ$0.00781616 NZ$0.00779379 NZ$0.00783756 NZ$0.00779504 - NZ$599,637
Nov-24 2021 NZ$0.00779504 NZ$0.00778894 NZ$0.00783124 NZ$0.00782646 - NZ$602,054
Nov-17 2021 NZ$0.00668041 NZ$0.00661939 NZ$0.0067467 NZ$0.00670087 - NZ$515,467
Nov-16 2021 NZ$0.00668866 NZ$0.00641582 NZ$0.00708325 NZ$0.00701834 - NZ$539,889
Nov-12 2021 NZ$0.0080936 NZ$0.0080936 NZ$0.00816133 NZ$0.00815249 - NZ$627,134

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1929 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.