Market Cap ₺77.65T -0.74%
Volume 24h ₺4.19T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-08 2022 ₺0.140331 ₺0.14028 ₺0.140662 ₺0.140586 - ₺10,795,076
May-07 2022 ₺0.140665 ₺0.089676 ₺0.14149 ₺0.089676 - ₺10,820,752
May-06 2022 ₺0.178238 ₺0.178238 ₺0.179407 ₺0.178924 ₺32 ₺13,711,090
May-05 2022 ₺0.178924 ₺0.173583 ₺0.178924 ₺0.173583 ₺32 ₺13,763,830
Apr-30 2022 ₺0.146448 ₺0.146318 ₺0.152934 ₺0.151534 - ₺11,265,608
Apr-29 2022 ₺0.163 ₺0.137207 ₺0.163 ₺0.137343 - ₺12,538,877
Dec-10 2021 ₺0.147601 ₺0.146829 ₺0.148644 ₺0.148002 ₺194 ₺11,385,203
Dec-09 2021 ₺0.148162 ₺0.14743 ₺0.150407 ₺0.15022 ₺194 ₺11,555,763
Dec-01 2021 ₺0.153265 ₺0.153098 ₺0.153265 ₺0.153098 - ₺11,777,125
Nov-30 2021 ₺0.153098 ₺0.151396 ₺0.153399 ₺0.152524 - ₺11,732,975
Nov-25 2021 ₺0.151954 ₺0.151519 ₺0.15237 ₺0.151543 - ₺11,657,562
Nov-24 2021 ₺0.151543 ₺0.151425 ₺0.152247 ₺0.152154 - ₺11,704,554
Nov-17 2021 ₺0.129874 ₺0.128687 ₺0.131162 ₺0.130271 - ₺10,021,213
Nov-16 2021 ₺0.130034 ₺0.12473 ₺0.137705 ₺0.136443 - ₺10,496,008
Nov-12 2021 ₺0.157347 ₺0.157347 ₺0.158664 ₺0.158492 - ₺12,192,139

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1929 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2968 TRY.