Market Cap zł9.52T -3%
Volume 24h zł412.88B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 36 Seconds ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2022 zł0.01736 zł0.017353 zł0.017401 zł0.017391 - zł1,335,453
May-07 2022 zł0.017401 zł0.011093 zł0.017503 zł0.011093 - zł1,338,630
May-06 2022 zł0.022049 zł0.022049 zł0.022194 zł0.022134 zł4 zł1,696,192
May-05 2022 zł0.022134 zł0.021473 zł0.022134 zł0.021473 zł4 zł1,702,716
Apr-30 2022 zł0.018117 zł0.018101 zł0.018919 zł0.018746 - zł1,393,662
Apr-29 2022 zł0.020164 zł0.016973 zł0.020164 zł0.01699 - zł1,551,178
Dec-10 2021 zł0.018259 zł0.018164 zł0.018388 zł0.018309 zł24 zł1,408,457
Dec-09 2021 zł0.018329 zł0.018238 zł0.018606 zł0.018583 zł24 zł1,429,557
Dec-01 2021 zł0.01896 zł0.018939 zł0.01896 zł0.018939 - zł1,456,942
Nov-30 2021 zł0.018939 zł0.018729 zł0.018976 zł0.018868 - zł1,451,480
Nov-25 2021 zł0.018798 zł0.018744 zł0.018849 zł0.018747 - zł1,442,151
Nov-24 2021 zł0.018747 zł0.018732 zł0.018834 zł0.018822 - zł1,447,964
Nov-17 2021 zł0.016066 zł0.015919 zł0.016226 zł0.016115 - zł1,239,719
Nov-16 2021 zł0.016086 zł0.01543 zł0.017035 zł0.016879 - zł1,298,456
Nov-12 2021 zł0.019465 zł0.019465 zł0.019628 zł0.019607 - zł1,508,283

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1929 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.