Market Cap CN¥17.66T 2.16%
Volume 24h CN¥918.78B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2022 CN¥0.031371 CN¥0.031359 CN¥0.031445 CN¥0.031428 - CN¥2,413,256
May-07 2022 CN¥0.031445 CN¥0.020047 CN¥0.03163 CN¥0.020047 - CN¥2,418,996
May-06 2022 CN¥0.039845 CN¥0.039845 CN¥0.040106 CN¥0.039998 CN¥7 CN¥3,065,135
May-05 2022 CN¥0.039998 CN¥0.038804 CN¥0.039998 CN¥0.038804 CN¥7 CN¥3,076,926
Apr-30 2022 CN¥0.032738 CN¥0.032709 CN¥0.034188 CN¥0.033875 - CN¥2,518,444
Apr-29 2022 CN¥0.036438 CN¥0.030673 CN¥0.036438 CN¥0.030703 - CN¥2,803,086
Dec-10 2021 CN¥0.032996 CN¥0.032824 CN¥0.033229 CN¥0.033086 CN¥43 CN¥2,545,180
Dec-09 2021 CN¥0.033121 CN¥0.032958 CN¥0.033623 CN¥0.033581 CN¥43 CN¥2,583,309
Dec-01 2021 CN¥0.034262 CN¥0.034225 CN¥0.034262 CN¥0.034225 - CN¥2,632,795
Nov-30 2021 CN¥0.034225 CN¥0.033844 CN¥0.034292 CN¥0.034096 - CN¥2,622,925
Nov-25 2021 CN¥0.033969 CN¥0.033872 CN¥0.034062 CN¥0.033877 - CN¥2,606,066
Nov-24 2021 CN¥0.033877 CN¥0.033851 CN¥0.034035 CN¥0.034014 - CN¥2,616,571
Nov-17 2021 CN¥0.029033 CN¥0.028768 CN¥0.029321 CN¥0.029122 - CN¥2,240,258
Nov-16 2021 CN¥0.029069 CN¥0.027883 CN¥0.030784 CN¥0.030502 - CN¥2,346,399
Nov-12 2021 CN¥0.035175 CN¥0.035175 CN¥0.035469 CN¥0.035431 - CN¥2,725,572

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1929 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.