Market Cap ฿87.33T -0.12%
Volume 24h ฿4.90T 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 1 minute ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-08 2022 ฿0.15931 ฿0.159252 ฿0.159685 ฿0.1596 - ฿12,255,046
May-07 2022 ฿0.159689 ฿0.101804 ฿0.160626 ฿0.101804 - ฿12,284,195
May-06 2022 ฿0.202344 ฿0.202344 ฿0.203671 ฿0.203122 ฿37 ฿15,565,433
May-05 2022 ฿0.203122 ฿0.197059 ฿0.203122 ฿0.197059 ฿37 ฿15,625,307
Apr-30 2022 ฿0.166254 ฿0.166107 ฿0.173618 ฿0.172028 - ฿12,789,215
Apr-29 2022 ฿0.185045 ฿0.155764 ฿0.185045 ฿0.155918 - ฿14,234,686
Dec-10 2021 ฿0.167563 ฿0.166687 ฿0.168747 ฿0.168019 ฿220 ฿12,924,984
Dec-09 2021 ฿0.1682 ฿0.167369 ฿0.170748 ฿0.170536 ฿220 ฿13,118,611
Dec-01 2021 ฿0.173993 ฿0.173803 ฿0.173993 ฿0.173803 - ฿13,369,911
Nov-30 2021 ฿0.173803 ฿0.171872 ฿0.174145 ฿0.173152 - ฿13,319,790
Nov-25 2021 ฿0.172505 ฿0.172011 ฿0.172977 ฿0.172039 - ฿13,234,178
Nov-24 2021 ฿0.172039 ฿0.171904 ฿0.172838 ฿0.172732 - ฿13,287,525
Nov-17 2021 ฿0.147438 ฿0.146092 ฿0.148901 ฿0.14789 - ฿11,376,522
Nov-16 2021 ฿0.147621 ฿0.141599 ฿0.156329 ฿0.154897 - ฿11,915,530
Nov-12 2021 ฿0.178628 ฿0.178628 ฿0.180123 ฿0.179928 - ฿13,841,053

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1929 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.66475 THB.