Market Cap Bs.88.31T 1.07%
Volume 24h Bs.5.12T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2022 Bs.0.158815 Bs.0.158757 Bs.0.159189 Bs.0.159104 - Bs.12,216,932
May-07 2022 Bs.0.159192 Bs.0.101487 Bs.0.160126 Bs.0.101487 - Bs.12,245,990
May-06 2022 Bs.0.201715 Bs.0.201715 Bs.0.203037 Bs.0.202491 Bs.37 Bs.15,517,023
May-05 2022 Bs.0.202491 Bs.0.196446 Bs.0.202491 Bs.0.196446 Bs.37 Bs.15,576,711
Apr-30 2022 Bs.0.165737 Bs.0.16559 Bs.0.173078 Bs.0.171493 - Bs.12,749,439
Apr-29 2022 Bs.0.184469 Bs.0.155279 Bs.0.184469 Bs.0.155433 - Bs.14,190,415
Dec-10 2021 Bs.0.167042 Bs.0.166169 Bs.0.168223 Bs.0.167496 Bs.219 Bs.12,884,787
Dec-09 2021 Bs.0.167677 Bs.0.166848 Bs.0.170217 Bs.0.170006 Bs.219 Bs.13,077,811
Dec-01 2021 Bs.0.173452 Bs.0.173263 Bs.0.173452 Bs.0.173263 - Bs.13,328,330
Nov-30 2021 Bs.0.173263 Bs.0.171337 Bs.0.173603 Bs.0.172613 - Bs.13,278,365
Nov-25 2021 Bs.0.171968 Bs.0.171476 Bs.0.172439 Bs.0.171504 - Bs.13,193,019
Nov-24 2021 Bs.0.171504 Bs.0.171369 Bs.0.1723 Bs.0.172195 - Bs.13,246,200
Nov-17 2021 Bs.0.14698 Bs.0.145637 Bs.0.148438 Bs.0.14743 - Bs.11,341,140
Nov-16 2021 Bs.0.147161 Bs.0.141158 Bs.0.155843 Bs.0.154415 - Bs.11,878,472
Nov-12 2021 Bs.0.178072 Bs.0.178072 Bs.0.179563 Bs.0.179368 - Bs.13,798,006

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1929 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.