Market Cap AR$2,161.48T 1.31%
Volume 24h AR$110.98T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2022 AR$3.8344 AR$3.8330 AR$3.8434 AR$3.8414 - AR$294,966,647
May-07 2022 AR$3.8435 AR$2.4503 AR$3.8661 AR$2.4503 - AR$295,668,221
May-06 2022 AR$4.8702 AR$4.8702 AR$4.9021 AR$4.8889 AR$882 AR$374,644,335
May-05 2022 AR$4.8889 AR$4.7430 AR$4.8889 AR$4.7430 AR$882 AR$376,085,431
Apr-30 2022 AR$4.0015 AR$3.9980 AR$4.1788 AR$4.1405 - AR$307,823,552
Apr-29 2022 AR$4.4538 AR$3.7490 AR$4.4538 AR$3.7527 - AR$342,614,589
Dec-10 2021 AR$4.0330 AR$4.0120 AR$4.0615 AR$4.0440 AR$5,295 AR$311,091,389
Dec-09 2021 AR$4.0484 AR$4.0284 AR$4.1097 AR$4.1046 AR$5,295 AR$315,751,785
Dec-01 2021 AR$4.1878 AR$4.1832 AR$4.1878 AR$4.1832 - AR$321,800,329
Nov-30 2021 AR$4.1832 AR$4.1367 AR$4.1915 AR$4.1675 - AR$320,593,973
Nov-25 2021 AR$4.1520 AR$4.1401 AR$4.1633 AR$4.1408 - AR$318,533,374
Nov-24 2021 AR$4.1408 AR$4.1375 AR$4.1600 AR$4.1574 - AR$319,817,388
Nov-17 2021 AR$3.5487 AR$3.5162 AR$3.5839 AR$3.5595 - AR$273,821,455
Nov-16 2021 AR$3.5530 AR$3.4081 AR$3.7626 AR$3.7282 - AR$286,794,848
Nov-12 2021 AR$4.2994 AR$4.2994 AR$4.3353 AR$4.3306 - AR$333,140,244

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1929 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4837 ARS.