Market Cap R43.93T -0.18%
Volume 24h R1.37T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.080624 R0.080594 R0.080814 R0.08077 - R6,202,062
May-07 2022 R0.080816 R0.051521 R0.08129 R0.051521 - R6,216,813
May-06 2022 R0.102402 R0.102402 R0.103074 R0.102796 R19 R7,877,390
May-05 2022 R0.102796 R0.099728 R0.102796 R0.099728 R19 R7,907,691
Apr-30 2022 R0.084138 R0.084064 R0.087865 R0.08706 - R6,472,395
Apr-29 2022 R0.093648 R0.078829 R0.093648 R0.078907 - R7,203,922
Dec-10 2021 R0.0848 R0.084357 R0.0854 R0.085031 R111 R6,541,105
Dec-09 2021 R0.085123 R0.084702 R0.086412 R0.086305 R111 R6,639,096
Dec-01 2021 R0.088055 R0.087958 R0.088055 R0.087958 - R6,766,275
Nov-30 2021 R0.087958 R0.086981 R0.088131 R0.087629 - R6,740,910
Nov-25 2021 R0.087301 R0.087051 R0.08754 R0.087065 - R6,697,583
Nov-24 2021 R0.087065 R0.086997 R0.08747 R0.087416 - R6,724,581
Nov-17 2021 R0.074616 R0.073934 R0.075356 R0.074844 - R5,757,456
Nov-16 2021 R0.074708 R0.07166 R0.079115 R0.07839 - R6,030,239
Nov-12 2021 R0.0904 R0.0904 R0.091157 R0.091058 - R7,004,712

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1929 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.