Market Cap CA$3.24T -3.64%
Volume 24h CA$172.97B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2022 CA$0.00594253 CA$0.00594035 CA$0.00595652 CA$0.00595333 - CA$457,132
May-07 2022 CA$0.00595665 CA$0.00379744 CA$0.00599159 CA$0.00379744 - CA$458,219
May-06 2022 CA$0.00754775 CA$0.00754775 CA$0.00759723 CA$0.00757678 CA$1 CA$580,614
May-05 2022 CA$0.00757678 CA$0.0073506 CA$0.00757678 CA$0.0073506 CA$1 CA$582,847
Apr-30 2022 CA$0.00620155 CA$0.00619605 CA$0.00647622 CA$0.00641692 - CA$477,057
Apr-29 2022 CA$0.00690245 CA$0.00581024 CA$0.00690245 CA$0.00581598 - CA$530,975
Dec-10 2021 CA$0.00625036 CA$0.00621769 CA$0.00629454 CA$0.00626737 CA$8 CA$482,121
Dec-09 2021 CA$0.00627411 CA$0.00624312 CA$0.00636918 CA$0.00636127 CA$8 CA$489,344
Dec-01 2021 CA$0.00649022 CA$0.00648313 CA$0.00649022 CA$0.00648313 - CA$498,718
Nov-30 2021 CA$0.00648313 CA$0.00641109 CA$0.00649588 CA$0.00645883 - CA$496,848
Nov-25 2021 CA$0.00643469 CA$0.00641628 CA$0.00645231 CA$0.00641731 - CA$493,655
Nov-24 2021 CA$0.00641731 CA$0.00641229 CA$0.00644711 CA$0.00644318 - CA$495,645
Nov-17 2021 CA$0.00549969 CA$0.00544945 CA$0.00555426 CA$0.00551653 - CA$424,361
Nov-16 2021 CA$0.00550648 CA$0.00528186 CA$0.00583132 CA$0.00577789 - CA$444,467
Nov-12 2021 CA$0.0066631 CA$0.0066631 CA$0.00671886 CA$0.00671159 - CA$516,292

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1929 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.