Market Cap AU$3.61T 0.1%
Volume 24h AU$144.89B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 12 Seconds ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.00658595 AU$0.00658353 AU$0.00660145 AU$0.00659791 - AU$506,627
May-07 2022 AU$0.0066016 AU$0.00420861 AU$0.00664032 AU$0.00420861 - AU$507,832
May-06 2022 AU$0.00836497 AU$0.00836497 AU$0.00841981 AU$0.00839714 AU$2 AU$643,479
May-05 2022 AU$0.00839714 AU$0.00814648 AU$0.00839714 AU$0.00814648 AU$2 AU$645,954
Apr-30 2022 AU$0.00687301 AU$0.00686692 AU$0.00717743 AU$0.0071117 - AU$528,709
Apr-29 2022 AU$0.0076498 AU$0.00643934 AU$0.0076498 AU$0.0064457 - AU$588,465
Dec-10 2021 AU$0.00692711 AU$0.00689091 AU$0.00697607 AU$0.00694596 AU$9 AU$534,322
Dec-09 2021 AU$0.00695343 AU$0.00691909 AU$0.00705879 AU$0.00705002 AU$9 AU$542,327
Dec-01 2021 AU$0.00719294 AU$0.00718508 AU$0.00719294 AU$0.00718508 - AU$552,715
Nov-30 2021 AU$0.00718508 AU$0.00710524 AU$0.00719921 AU$0.00715815 - AU$550,643
Nov-25 2021 AU$0.0071314 AU$0.00711099 AU$0.00715093 AU$0.00711213 - AU$547,104
Nov-24 2021 AU$0.00711213 AU$0.00710657 AU$0.00714516 AU$0.0071408 - AU$549,310
Nov-17 2021 AU$0.00609516 AU$0.00603948 AU$0.00615564 AU$0.00611382 - AU$470,308
Nov-16 2021 AU$0.00610269 AU$0.00585375 AU$0.0064627 AU$0.00640348 - AU$492,591
Nov-12 2021 AU$0.00738454 AU$0.00738454 AU$0.00744634 AU$0.00743827 - AU$572,193

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1929 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.