Market Cap Rp38,364.04T -0.33%
Volume 24h Rp2,157.82T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2022 Rp69.78 Rp69.76 Rp69.95 Rp69.91 - Rp5,368,604,322
May-07 2022 Rp69.95 Rp44.59 Rp70.36 Rp44.59 - Rp5,381,373,481
May-06 2022 Rp88.64 Rp88.64 Rp89.22 Rp88.98 Rp16,062 Rp6,818,795,340
May-05 2022 Rp88.98 Rp86.32 Rp88.98 Rp86.32 Rp16,062 Rp6,845,024,318
Apr-30 2022 Rp72.83 Rp72.76 Rp76.05 Rp75.36 - Rp5,602,609,206
Apr-29 2022 Rp81.06 Rp68.23 Rp81.06 Rp68.30 - Rp6,235,831,015
Dec-10 2021 Rp73.40 Rp73.02 Rp73.92 Rp73.60 Rp96,371 Rp5,662,086,183
Dec-09 2021 Rp73.68 Rp73.31 Rp74.80 Rp74.70 Rp96,371 Rp5,746,908,737
Dec-01 2021 Rp76.22 Rp76.13 Rp76.22 Rp76.13 - Rp5,856,996,559
Nov-30 2021 Rp76.13 Rp75.29 Rp76.28 Rp75.85 - Rp5,835,040,030
Nov-25 2021 Rp75.56 Rp75.35 Rp75.77 Rp75.36 - Rp5,797,535,643
Nov-24 2021 Rp75.36 Rp75.30 Rp75.71 Rp75.66 - Rp5,820,905,614
Nov-17 2021 Rp64.58 Rp63.99 Rp65.22 Rp64.78 - Rp4,983,746,678
Nov-16 2021 Rp64.66 Rp62.03 Rp68.48 Rp67.85 - Rp5,219,871,724
Nov-12 2021 Rp78.25 Rp78.25 Rp78.90 Rp78.82 - Rp6,063,391,147

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1929 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.83566 IDR.