Market Cap S$3.24T 1.37%
Volume 24h S$195.32B 40.61%
BTC % 51.05% -0.05%
ETH % 14.63% -0.54%
Coins 27.111 +22
Exchanges 885
Last update 2 Minutes ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-08 2022 S$0.0058837 S$0.00588154 S$0.00589755 S$0.00589439 - S$452,606
May-07 2022 S$0.00589768 S$0.00375985 S$0.00593227 S$0.00375985 - S$453,682
May-06 2022 S$0.00747302 S$0.00747302 S$0.00752202 S$0.00750177 S$1 S$574,866
May-05 2022 S$0.00750177 S$0.00727783 S$0.00750177 S$0.00727783 S$1 S$577,077
Apr-30 2022 S$0.00614015 S$0.00613471 S$0.00641211 S$0.00635339 - S$472,334
Apr-29 2022 S$0.00683412 S$0.00575272 S$0.00683412 S$0.0057584 - S$525,718
Dec-10 2021 S$0.00618848 S$0.00615614 S$0.00623222 S$0.00620532 S$8 S$477,348
Dec-09 2021 S$0.006212 S$0.00618131 S$0.00630612 S$0.00629829 S$8 S$484,499
Dec-01 2021 S$0.00642596 S$0.00641895 S$0.00642596 S$0.00641895 - S$493,780
Nov-30 2021 S$0.00641895 S$0.00634761 S$0.00643157 S$0.00639488 - S$491,929
Nov-25 2021 S$0.00637099 S$0.00635276 S$0.00638843 S$0.00635378 - S$488,767
Nov-24 2021 S$0.00635378 S$0.00634881 S$0.00638329 S$0.00637939 - S$490,738
Nov-17 2021 S$0.00544524 S$0.0053955 S$0.00549927 S$0.00546191 - S$420,160
Nov-16 2021 S$0.00545196 S$0.00522957 S$0.00577359 S$0.00572068 - S$440,067
Nov-12 2021 S$0.00659713 S$0.00659713 S$0.00665234 S$0.00664514 - S$511,181

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1929 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35411 SGD.