Market Cap ₨659.79T -0.05%
Volume 24h ₨20.14T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 13 Seconds ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-08 2022 ₨1.2070 ₨1.2065 ₨1.2098 ₨1.2092 - ₨92,852,075
May-07 2022 ₨1.2099 ₨0.771333 ₨1.2170 ₨0.771333 - ₨93,072,922
May-06 2022 ₨1.5330 ₨1.5330 ₨1.5431 ₨1.5389 ₨278 ₨117,933,686
May-05 2022 ₨1.5389 ₨1.4930 ₨1.5389 ₨1.4930 ₨278 ₨118,387,326
Apr-30 2022 ₨1.2596 ₨1.2585 ₨1.3154 ₨1.3033 - ₨96,899,279
Apr-29 2022 ₨1.4020 ₨1.1801 ₨1.4020 ₨1.1813 - ₨107,851,094
Dec-10 2021 ₨1.2695 ₨1.2629 ₨1.2785 ₨1.2730 ₨1,667 ₨97,927,956
Dec-09 2021 ₨1.2743 ₨1.2680 ₨1.2937 ₨1.2920 ₨1,667 ₨99,394,995
Dec-01 2021 ₨1.3182 ₨1.3168 ₨1.3182 ₨1.3168 - ₨101,299,006
Nov-30 2021 ₨1.3168 ₨1.3022 ₨1.3194 ₨1.3119 - ₨100,919,260
Nov-25 2021 ₨1.3070 ₨1.3032 ₨1.3105 ₨1.3034 - ₨100,270,607
Nov-24 2021 ₨1.3034 ₨1.3024 ₨1.3095 ₨1.3087 - ₨100,674,799
Nov-17 2021 ₨1.1170 ₨1.1068 ₨1.1281 ₨1.1205 - ₨86,195,814
Nov-16 2021 ₨1.1184 ₨1.0728 ₨1.1844 ₨1.1735 - ₨90,279,687
Nov-12 2021 ₨1.3534 ₨1.3534 ₨1.3647 ₨1.3632 - ₨104,868,680

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1929 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.79562 PKR.