Market Cap RM11.48T -0.02%
Volume 24h RM628.18B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2022 RM0.020606 RM0.020598 RM0.020654 RM0.020643 - RM1,585,162
May-07 2022 RM0.020655 RM0.013168 RM0.020776 RM0.013168 - RM1,588,932
May-06 2022 RM0.026172 RM0.026172 RM0.026344 RM0.026273 RM5 RM2,013,352
May-05 2022 RM0.026273 RM0.025489 RM0.026273 RM0.025489 RM5 RM2,021,097
Apr-30 2022 RM0.021504 RM0.021485 RM0.022457 RM0.022251 - RM1,654,255
Apr-29 2022 RM0.023935 RM0.020147 RM0.023935 RM0.020167 - RM1,841,223
Dec-10 2021 RM0.021673 RM0.02156 RM0.021827 RM0.021732 RM28 RM1,671,817
Dec-09 2021 RM0.021756 RM0.021648 RM0.022085 RM0.022058 RM28 RM1,696,862
Dec-01 2021 RM0.022505 RM0.022481 RM0.022505 RM0.022481 - RM1,729,367
Nov-30 2021 RM0.022481 RM0.022231 RM0.022525 RM0.022396 - RM1,722,884
Nov-25 2021 RM0.022313 RM0.022249 RM0.022374 RM0.022252 - RM1,711,810
Nov-24 2021 RM0.022252 RM0.022235 RM0.022356 RM0.022342 - RM1,718,710
Nov-17 2021 RM0.01907 RM0.018896 RM0.01926 RM0.019129 - RM1,471,527
Nov-16 2021 RM0.019094 RM0.018315 RM0.02022 RM0.020035 - RM1,541,246
Nov-12 2021 RM0.023105 RM0.023105 RM0.023298 RM0.023273 - RM1,790,308

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1929 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.