Market Cap HK$18.84T 1.1%
Volume 24h HK$984.02B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2022 HK$0.033949 HK$0.033937 HK$0.034029 HK$0.034011 - HK$2,611,594
May-07 2022 HK$0.03403 HK$0.021694 HK$0.034229 HK$0.021694 - HK$2,617,806
May-06 2022 HK$0.04312 HK$0.04312 HK$0.043403 HK$0.043286 HK$8 HK$3,317,050
May-05 2022 HK$0.043286 HK$0.041994 HK$0.043286 HK$0.041994 HK$8 HK$3,329,809
Apr-30 2022 HK$0.035429 HK$0.035398 HK$0.036998 HK$0.036659 - HK$2,725,428
Apr-29 2022 HK$0.039433 HK$0.033193 HK$0.039433 HK$0.033226 - HK$3,033,463
Dec-10 2021 HK$0.035708 HK$0.035521 HK$0.03596 HK$0.035805 HK$47 HK$2,754,361
Dec-09 2021 HK$0.035844 HK$0.035667 HK$0.036387 HK$0.036341 HK$47 HK$2,795,623
Dec-01 2021 HK$0.037078 HK$0.037038 HK$0.037078 HK$0.037038 - HK$2,849,176
Nov-30 2021 HK$0.037038 HK$0.036626 HK$0.037111 HK$0.036899 - HK$2,838,495
Nov-25 2021 HK$0.036761 HK$0.036656 HK$0.036862 HK$0.036662 - HK$2,820,251
Nov-24 2021 HK$0.036662 HK$0.036633 HK$0.036832 HK$0.036809 - HK$2,831,619
Nov-17 2021 HK$0.031419 HK$0.031132 HK$0.031731 HK$0.031515 - HK$2,424,378
Nov-16 2021 HK$0.031458 HK$0.030175 HK$0.033314 HK$0.033009 - HK$2,539,242
Nov-12 2021 HK$0.038066 HK$0.038066 HK$0.038384 HK$0.038343 - HK$2,949,578

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1929 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81339 HKD.