Cap Mercado HK$19.36T
-0.15%
Volumen 24h HK$883.46B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2022 | HK$0.034014 | HK$0.034002 | HK$0.034094 | HK$0.034076 | - | HK$2,616,595 |
May-07 2022 | HK$0.034095 | HK$0.021736 | HK$0.034295 | HK$0.021736 | - | HK$2,622,818 |
May-06 2022 | HK$0.043202 | HK$0.043202 | HK$0.043486 | HK$0.043369 | HK$8 | HK$3,323,401 |
May-05 2022 | HK$0.043369 | HK$0.042074 | HK$0.043369 | HK$0.042074 | HK$8 | HK$3,336,184 |
Apr-30 2022 | HK$0.035497 | HK$0.035465 | HK$0.037069 | HK$0.03673 | - | HK$2,730,646 |
Apr-29 2022 | HK$0.039509 | HK$0.033257 | HK$0.039509 | HK$0.03329 | - | HK$3,039,271 |
Dec-10 2021 | HK$0.035776 | HK$0.035589 | HK$0.036029 | HK$0.035874 | HK$47 | HK$2,759,634 |
Dec-09 2021 | HK$0.035912 | HK$0.035735 | HK$0.036456 | HK$0.036411 | HK$47 | HK$2,800,976 |
Dec-01 2021 | HK$0.037149 | HK$0.037109 | HK$0.037149 | HK$0.037109 | - | HK$2,854,631 |
Nov-30 2021 | HK$0.037109 | HK$0.036696 | HK$0.037182 | HK$0.036969 | - | HK$2,843,930 |
Nov-25 2021 | HK$0.036831 | HK$0.036726 | HK$0.036932 | HK$0.036732 | - | HK$2,825,651 |
Nov-24 2021 | HK$0.036732 | HK$0.036703 | HK$0.036902 | HK$0.03688 | - | HK$2,837,041 |
Nov-17 2021 | HK$0.031479 | HK$0.031192 | HK$0.031792 | HK$0.031576 | - | HK$2,429,020 |
Nov-16 2021 | HK$0.031518 | HK$0.030233 | HK$0.033378 | HK$0.033072 | - | HK$2,544,104 |
Nov-12 2021 | HK$0.038139 | HK$0.038139 | HK$0.038458 | HK$0.038416 | - | HK$2,955,226 |
Análisis de precios históricos y de mercado de MetalCoin (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1929 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.