Cap Mercado R$12.86T
2.47%
Volumen 24h R$536.79B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2022 | R$0.02223 | R$0.022222 | R$0.022283 | R$0.022271 | - | R$1,710,103 |
May-07 2022 | R$0.022283 | R$0.014206 | R$0.022414 | R$0.014206 | - | R$1,714,170 |
May-06 2022 | R$0.028235 | R$0.028235 | R$0.02842 | R$0.028344 | R$5 | R$2,172,043 |
May-05 2022 | R$0.028344 | R$0.027498 | R$0.028344 | R$0.027498 | R$5 | R$2,180,398 |
Apr-30 2022 | R$0.023199 | R$0.023179 | R$0.024227 | R$0.024005 | - | R$1,784,642 |
Apr-29 2022 | R$0.025821 | R$0.021735 | R$0.025821 | R$0.021757 | - | R$1,986,347 |
Dec-10 2021 | R$0.023382 | R$0.02326 | R$0.023547 | R$0.023445 | R$31 | R$1,803,588 |
Dec-09 2021 | R$0.023471 | R$0.023355 | R$0.023826 | R$0.023797 | R$31 | R$1,830,607 |
Dec-01 2021 | R$0.024279 | R$0.024253 | R$0.024279 | R$0.024253 | - | R$1,865,674 |
Nov-30 2021 | R$0.024253 | R$0.023983 | R$0.0243 | R$0.024162 | - | R$1,858,680 |
Nov-25 2021 | R$0.024071 | R$0.024002 | R$0.024137 | R$0.024006 | - | R$1,846,734 |
Nov-24 2021 | R$0.024006 | R$0.023988 | R$0.024118 | R$0.024103 | - | R$1,854,178 |
Nov-17 2021 | R$0.020574 | R$0.020386 | R$0.020778 | R$0.020637 | - | R$1,587,511 |
Nov-16 2021 | R$0.020599 | R$0.019759 | R$0.021814 | R$0.021614 | - | R$1,662,726 |
Nov-12 2021 | R$0.024926 | R$0.024926 | R$0.025134 | R$0.025107 | - | R$1,931,419 |
Análisis de precios históricos y de mercado de MetalCoin (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1929 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.