Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$176.08B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2022 | NZ$0.00731618 | NZ$0.00731349 | NZ$0.0073334 | NZ$0.00732947 | - | NZ$562,800 |
May-07 2022 | NZ$0.00733356 | NZ$0.00467524 | NZ$0.00737658 | NZ$0.00467524 | - | NZ$564,139 |
May-06 2022 | NZ$0.00929245 | NZ$0.00929245 | NZ$0.00935338 | NZ$0.0093282 | NZ$2 | NZ$714,826 |
May-05 2022 | NZ$0.0093282 | NZ$0.00904974 | NZ$0.0093282 | NZ$0.00904974 | NZ$2 | NZ$717,576 |
Apr-30 2022 | NZ$0.00763508 | NZ$0.00762831 | NZ$0.00797324 | NZ$0.00790022 | - | NZ$587,331 |
Apr-29 2022 | NZ$0.00849799 | NZ$0.00715331 | NZ$0.00849799 | NZ$0.00716038 | - | NZ$653,713 |
Dec-10 2021 | NZ$0.00769517 | NZ$0.00765495 | NZ$0.00774956 | NZ$0.00771611 | NZ$10 | NZ$593,566 |
Dec-09 2021 | NZ$0.00772441 | NZ$0.00768626 | NZ$0.00784145 | NZ$0.00783171 | NZ$10 | NZ$602,458 |
Dec-01 2021 | NZ$0.00799047 | NZ$0.00798175 | NZ$0.00799047 | NZ$0.00798175 | - | NZ$613,999 |
Nov-30 2021 | NZ$0.00798175 | NZ$0.00789305 | NZ$0.00799744 | NZ$0.00795182 | - | NZ$611,697 |
Nov-25 2021 | NZ$0.00792211 | NZ$0.00789944 | NZ$0.0079438 | NZ$0.00790071 | - | NZ$607,766 |
Nov-24 2021 | NZ$0.00790071 | NZ$0.00789453 | NZ$0.0079374 | NZ$0.00793256 | - | NZ$610,216 |
Nov-17 2021 | NZ$0.00677097 | NZ$0.00670912 | NZ$0.00683816 | NZ$0.00679171 | - | NZ$522,455 |
Nov-16 2021 | NZ$0.00677934 | NZ$0.00650279 | NZ$0.00717927 | NZ$0.00711348 | - | NZ$547,208 |
Nov-12 2021 | NZ$0.00820331 | NZ$0.00820331 | NZ$0.00827197 | NZ$0.00826301 | - | NZ$635,636 |
Análisis de precios históricos y de mercado de MetalCoin (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1929 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.