時価総額 NZ$3.96T
-0.25%
ボリューム24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2022 | NZ$0.00722541 | NZ$0.00722276 | NZ$0.00724242 | NZ$0.00723854 | - | NZ$555,818 |
May-07 2022 | NZ$0.00724258 | NZ$0.00461724 | NZ$0.00728506 | NZ$0.00461724 | - | NZ$557,140 |
May-06 2022 | NZ$0.00917717 | NZ$0.00917717 | NZ$0.00923734 | NZ$0.00921247 | NZ$2 | NZ$705,958 |
May-05 2022 | NZ$0.00921247 | NZ$0.00893746 | NZ$0.00921247 | NZ$0.00893746 | NZ$2 | NZ$708,673 |
Apr-30 2022 | NZ$0.00754035 | NZ$0.00753367 | NZ$0.00787432 | NZ$0.00780221 | - | NZ$580,044 |
Apr-29 2022 | NZ$0.00839256 | NZ$0.00706456 | NZ$0.00839256 | NZ$0.00707154 | - | NZ$645,603 |
Dec-10 2021 | NZ$0.0075997 | NZ$0.00755998 | NZ$0.00765342 | NZ$0.00762038 | NZ$10 | NZ$586,202 |
Dec-09 2021 | NZ$0.00762858 | NZ$0.0075909 | NZ$0.00774416 | NZ$0.00773454 | NZ$10 | NZ$594,984 |
Dec-01 2021 | NZ$0.00789133 | NZ$0.00788272 | NZ$0.00789133 | NZ$0.00788272 | - | NZ$606,381 |
Nov-30 2021 | NZ$0.00788272 | NZ$0.00779512 | NZ$0.00789822 | NZ$0.00785317 | - | NZ$604,108 |
Nov-25 2021 | NZ$0.00782382 | NZ$0.00780144 | NZ$0.00784525 | NZ$0.00780269 | - | NZ$600,225 |
Nov-24 2021 | NZ$0.00780269 | NZ$0.00779658 | NZ$0.00783893 | NZ$0.00783414 | - | NZ$602,645 |
Nov-17 2021 | NZ$0.00668697 | NZ$0.00662589 | NZ$0.00675332 | NZ$0.00670745 | - | NZ$515,973 |
Nov-16 2021 | NZ$0.00669523 | NZ$0.00642212 | NZ$0.0070902 | NZ$0.00702522 | - | NZ$540,419 |
Nov-12 2021 | NZ$0.00810154 | NZ$0.00810154 | NZ$0.00816934 | NZ$0.00816049 | - | NZ$627,750 |
MetalCoin(METAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1929日間分析、28-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.