Cap Mercado €2.34T
2.06%
Volumen 24h €99.73B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2022 | €0.00406216 | €0.00406066 | €0.00407172 | €0.00406954 | - | €312,483 |
May-07 2022 | €0.00407181 | €0.00259583 | €0.00409569 | €0.00259583 | - | €313,226 |
May-06 2022 | €0.00515944 | €0.00515944 | €0.00519327 | €0.00517929 | €1 | €396,893 |
May-05 2022 | €0.00517929 | €0.00502468 | €0.00517929 | €0.00502468 | €1 | €398,419 |
Apr-30 2022 | €0.00423922 | €0.00423546 | €0.00442698 | €0.00438644 | - | €326,104 |
Apr-29 2022 | €0.00471834 | €0.00397173 | €0.00471834 | €0.00397565 | - | €362,961 |
Dec-10 2021 | €0.00427258 | €0.00425025 | €0.00430278 | €0.00428421 | €6 | €329,566 |
Dec-09 2021 | €0.00428882 | €0.00426763 | €0.0043538 | €0.00434839 | €6 | €334,503 |
Dec-01 2021 | €0.00443654 | €0.0044317 | €0.00443654 | €0.0044317 | - | €340,910 |
Nov-30 2021 | €0.0044317 | €0.00438245 | €0.00444041 | €0.00441508 | - | €339,632 |
Nov-25 2021 | €0.00439859 | €0.004386 | €0.00441063 | €0.0043867 | - | €337,449 |
Nov-24 2021 | €0.0043867 | €0.00438327 | €0.00440708 | €0.00440439 | - | €338,810 |
Nov-17 2021 | €0.00375944 | €0.0037251 | €0.00379675 | €0.00377095 | - | €290,082 |
Nov-16 2021 | €0.00376409 | €0.00361054 | €0.00398614 | €0.00394961 | - | €303,826 |
Nov-12 2021 | €0.00455472 | €0.00455472 | €0.00459284 | €0.00458786 | - | €352,924 |
Análisis de precios históricos y de mercado de MetalCoin (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1929 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.