Cap Mercado £2.01T
2.47%
Volumen 24h £84.34B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2022 | £0.0034794 | £0.00347812 | £0.00348759 | £0.00348572 | - | £267,654 |
May-07 2022 | £0.00348766 | £0.00222343 | £0.00350812 | £0.00222343 | - | £268,291 |
May-06 2022 | £0.00441926 | £0.00441926 | £0.00444824 | £0.00443626 | £1 | £339,954 |
May-05 2022 | £0.00443626 | £0.00430384 | £0.00443626 | £0.00430384 | £1 | £341,262 |
Apr-30 2022 | £0.00363106 | £0.00362784 | £0.00379188 | £0.00375715 | - | £279,321 |
Apr-29 2022 | £0.00404144 | £0.00340194 | £0.00404144 | £0.0034053 | - | £310,890 |
Dec-10 2021 | £0.00365963 | £0.00364051 | £0.0036855 | £0.00366959 | £5 | £282,286 |
Dec-09 2021 | £0.00367354 | £0.0036554 | £0.0037292 | £0.00372457 | £5 | £286,515 |
Dec-01 2021 | £0.00380007 | £0.00379592 | £0.00380007 | £0.00379592 | - | £292,003 |
Nov-30 2021 | £0.00379592 | £0.00375374 | £0.00380339 | £0.00378169 | - | £290,909 |
Nov-25 2021 | £0.00376756 | £0.00375678 | £0.00377788 | £0.00375738 | - | £289,039 |
Nov-24 2021 | £0.00375738 | £0.00375444 | £0.00377483 | £0.00377253 | - | £290,204 |
Nov-17 2021 | £0.00322011 | £0.0031907 | £0.00325206 | £0.00322997 | - | £248,467 |
Nov-16 2021 | £0.00322409 | £0.00309257 | £0.00341428 | £0.003383 | - | £260,239 |
Nov-12 2021 | £0.0039013 | £0.0039013 | £0.00393395 | £0.00392968 | - | £302,293 |
Análisis de precios históricos y de mercado de MetalCoin (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1929 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.