Cap Mercado CA$3.39T
-0.32%
Volumen 24h CA$154.71B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2022 | CA$0.0059447 | CA$0.00594252 | CA$0.0059587 | CA$0.0059555 | - | CA$457,299 |
May-07 2022 | CA$0.00595883 | CA$0.00379883 | CA$0.00599378 | CA$0.00379883 | - | CA$458,386 |
May-06 2022 | CA$0.00755051 | CA$0.00755051 | CA$0.00760001 | CA$0.00757955 | CA$1 | CA$580,826 |
May-05 2022 | CA$0.00757955 | CA$0.00735329 | CA$0.00757955 | CA$0.00735329 | CA$1 | CA$583,060 |
Apr-30 2022 | CA$0.00620382 | CA$0.00619832 | CA$0.00647859 | CA$0.00641926 | - | CA$477,231 |
Apr-29 2022 | CA$0.00690498 | CA$0.00581236 | CA$0.00690498 | CA$0.00581811 | - | CA$531,169 |
Dec-10 2021 | CA$0.00625264 | CA$0.00621997 | CA$0.00629684 | CA$0.00626966 | CA$8 | CA$482,298 |
Dec-09 2021 | CA$0.00627641 | CA$0.0062454 | CA$0.0063715 | CA$0.00636359 | CA$8 | CA$489,523 |
Dec-01 2021 | CA$0.00649259 | CA$0.0064855 | CA$0.00649259 | CA$0.0064855 | - | CA$498,900 |
Nov-30 2021 | CA$0.0064855 | CA$0.00641343 | CA$0.00649825 | CA$0.00646119 | - | CA$497,030 |
Nov-25 2021 | CA$0.00643705 | CA$0.00641863 | CA$0.00645467 | CA$0.00641966 | - | CA$493,835 |
Nov-24 2021 | CA$0.00641966 | CA$0.00641463 | CA$0.00644947 | CA$0.00644553 | - | CA$495,826 |
Nov-17 2021 | CA$0.0055017 | CA$0.00545144 | CA$0.00555629 | CA$0.00551855 | - | CA$424,516 |
Nov-16 2021 | CA$0.00550849 | CA$0.00528379 | CA$0.00583345 | CA$0.00578 | - | CA$444,630 |
Nov-12 2021 | CA$0.00666553 | CA$0.00666553 | CA$0.00672132 | CA$0.00671404 | - | CA$516,481 |
Análisis de precios históricos y de mercado de MetalCoin (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1929 días, desde el día 15-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.