Cap Mercado Bs.91.34T
2.47%
Volumen 24h Bs.3.83T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2022 | Bs.0.158063 | Bs.0.158005 | Bs.0.158435 | Bs.0.15835 | - | Bs.12,159,067 |
May-07 2022 | Bs.0.158438 | Bs.0.101006 | Bs.0.159368 | Bs.0.101006 | - | Bs.12,187,987 |
May-06 2022 | Bs.0.200759 | Bs.0.200759 | Bs.0.202076 | Bs.0.201532 | Bs.36 | Bs.15,443,528 |
May-05 2022 | Bs.0.201532 | Bs.0.195516 | Bs.0.201532 | Bs.0.195516 | Bs.36 | Bs.15,502,933 |
Apr-30 2022 | Bs.0.164952 | Bs.0.164806 | Bs.0.172258 | Bs.0.170681 | - | Bs.12,689,053 |
Apr-29 2022 | Bs.0.183595 | Bs.0.154544 | Bs.0.183595 | Bs.0.154697 | - | Bs.14,123,203 |
Dec-10 2021 | Bs.0.166251 | Bs.0.165382 | Bs.0.167426 | Bs.0.166703 | Bs.218 | Bs.12,823,759 |
Dec-09 2021 | Bs.0.166882 | Bs.0.166058 | Bs.0.169411 | Bs.0.1692 | Bs.218 | Bs.13,015,869 |
Dec-01 2021 | Bs.0.17263 | Bs.0.172442 | Bs.0.17263 | Bs.0.172442 | - | Bs.13,265,201 |
Nov-30 2021 | Bs.0.172442 | Bs.0.170526 | Bs.0.172781 | Bs.0.171795 | - | Bs.13,215,473 |
Nov-25 2021 | Bs.0.171154 | Bs.0.170664 | Bs.0.171622 | Bs.0.170691 | - | Bs.13,130,531 |
Nov-24 2021 | Bs.0.170691 | Bs.0.170558 | Bs.0.171484 | Bs.0.171379 | - | Bs.13,183,461 |
Nov-17 2021 | Bs.0.146284 | Bs.0.144948 | Bs.0.147735 | Bs.0.146732 | - | Bs.11,287,424 |
Nov-16 2021 | Bs.0.146464 | Bs.0.14049 | Bs.0.155105 | Bs.0.153683 | - | Bs.11,822,211 |
Nov-12 2021 | Bs.0.177229 | Bs.0.177229 | Bs.0.178712 | Bs.0.178519 | - | Bs.13,732,653 |
Análisis de precios históricos y de mercado de MetalCoin (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1929 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.