Cap Mercado MX$42.70T
0.34%
Volumen 24h MX$1.94T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2022 | MX$0.074561 | MX$0.074534 | MX$0.074737 | MX$0.074697 | - | MX$5,735,695 |
May-07 2022 | MX$0.074739 | MX$0.047647 | MX$0.075177 | MX$0.047647 | - | MX$5,749,337 |
May-06 2022 | MX$0.094702 | MX$0.094702 | MX$0.095323 | MX$0.095067 | MX$17 | MX$7,285,046 |
May-05 2022 | MX$0.095067 | MX$0.092229 | MX$0.095067 | MX$0.092229 | MX$17 | MX$7,313,068 |
Apr-30 2022 | MX$0.077811 | MX$0.077742 | MX$0.081258 | MX$0.080514 | - | MX$5,985,700 |
Apr-29 2022 | MX$0.086606 | MX$0.072901 | MX$0.086606 | MX$0.072974 | - | MX$6,662,220 |
Dec-10 2021 | MX$0.078424 | MX$0.078014 | MX$0.078978 | MX$0.078637 | MX$103 | MX$6,049,244 |
Dec-09 2021 | MX$0.078722 | MX$0.078333 | MX$0.079915 | MX$0.079815 | MX$103 | MX$6,139,867 |
Dec-01 2021 | MX$0.081433 | MX$0.081344 | MX$0.081433 | MX$0.081344 | - | MX$6,257,482 |
Nov-30 2021 | MX$0.081344 | MX$0.08044 | MX$0.081504 | MX$0.081039 | - | MX$6,234,024 |
Nov-25 2021 | MX$0.080737 | MX$0.080506 | MX$0.080958 | MX$0.080518 | - | MX$6,193,955 |
Nov-24 2021 | MX$0.080518 | MX$0.080455 | MX$0.080892 | MX$0.080843 | - | MX$6,218,923 |
Nov-17 2021 | MX$0.069005 | MX$0.068375 | MX$0.06969 | MX$0.069216 | - | MX$5,324,522 |
Nov-16 2021 | MX$0.06909 | MX$0.066272 | MX$0.073166 | MX$0.072496 | - | MX$5,576,792 |
Nov-12 2021 | MX$0.083602 | MX$0.083602 | MX$0.084302 | MX$0.084211 | - | MX$6,477,989 |
Análisis de precios históricos y de mercado de MetalCoin (METAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1929 días, desde el día 16-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.