Market Cap MX$39.85T 0.24%
Volume 24h MX$1.35T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.072912 MX$0.072885 MX$0.073083 MX$0.073044 - MX$5,608,782
May-07 2022 MX$0.073085 MX$0.046592 MX$0.073513 MX$0.046592 - MX$5,622,122
May-06 2022 MX$0.092607 MX$0.092607 MX$0.093214 MX$0.092963 MX$17 MX$7,123,850
May-05 2022 MX$0.092963 MX$0.090188 MX$0.092963 MX$0.090188 MX$17 MX$7,151,253
Apr-30 2022 MX$0.07609 MX$0.076022 MX$0.07946 MX$0.078732 - MX$5,853,255
Apr-29 2022 MX$0.084689 MX$0.071288 MX$0.084689 MX$0.071359 - MX$6,514,806
Dec-10 2021 MX$0.076688 MX$0.076288 MX$0.077231 MX$0.076897 MX$101 MX$5,915,393
Dec-09 2021 MX$0.07698 MX$0.0766 MX$0.078146 MX$0.078049 MX$101 MX$6,004,010
Dec-01 2021 MX$0.079631 MX$0.079544 MX$0.079631 MX$0.079544 - MX$6,119,023
Nov-30 2021 MX$0.079544 MX$0.07866 MX$0.079701 MX$0.079246 - MX$6,096,084
Nov-25 2021 MX$0.07895 MX$0.078724 MX$0.079166 MX$0.078737 - MX$6,056,902
Nov-24 2021 MX$0.078737 MX$0.078675 MX$0.079103 MX$0.079054 - MX$6,081,318
Nov-17 2021 MX$0.067478 MX$0.066862 MX$0.068148 MX$0.067685 - MX$5,206,706
Nov-16 2021 MX$0.067561 MX$0.064805 MX$0.071547 MX$0.070891 - MX$5,453,395
Nov-12 2021 MX$0.081753 MX$0.081753 MX$0.082437 MX$0.082347 - MX$6,334,651

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1929 days, from day 01-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.