Market Cap CL$2,248.54T 2.09%
Volume 24h CL$120.52T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2022 CL$4.0160 CL$4.0145 CL$4.0254 CL$4.0233 - CL$308,933,550
May-07 2022 CL$4.0255 CL$2.5663 CL$4.0491 CL$2.5663 - CL$309,668,345
May-06 2022 CL$5.100 CL$5.100 CL$5.134 CL$5.120 CL$924 CL$392,384,040
May-05 2022 CL$5.120 CL$4.9676 CL$5.120 CL$4.9676 CL$924 CL$393,893,373
Apr-30 2022 CL$4.1910 CL$4.1873 CL$4.3766 CL$4.3366 - CL$322,399,240
Apr-29 2022 CL$4.6647 CL$3.9266 CL$4.6647 CL$3.9304 - CL$358,837,661
Dec-10 2021 CL$4.2240 CL$4.2019 CL$4.2539 CL$4.2355 CL$5,546 CL$325,821,812
Dec-09 2021 CL$4.2401 CL$4.2191 CL$4.3043 CL$4.2990 CL$5,546 CL$330,702,882
Dec-01 2021 CL$4.3861 CL$4.3813 CL$4.3861 CL$4.3813 - CL$337,037,828
Nov-30 2021 CL$4.3813 CL$4.3326 CL$4.3899 CL$4.3649 - CL$335,774,351
Nov-25 2021 CL$4.3486 CL$4.3361 CL$4.3605 CL$4.3368 - CL$333,616,181
Nov-24 2021 CL$4.3368 CL$4.3334 CL$4.3570 CL$4.3543 - CL$334,960,994
Nov-17 2021 CL$3.7167 CL$3.6827 CL$3.7536 CL$3.7281 - CL$286,787,117
Nov-16 2021 CL$3.7213 CL$3.5695 CL$3.9408 CL$3.9047 - CL$300,374,810
Nov-12 2021 CL$4.5029 CL$4.5029 CL$4.5406 CL$4.5357 - CL$348,914,698

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1929 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.27 CLP.