Market Cap CHF2.16T -0.06%
Volume 24h CHF66.10B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MetalCoin METAL

MetalCoin (METAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2022 CHF0.00395444 CHF0.00395299 CHF0.00396375 CHF0.00396163 - CHF304,197
May-07 2022 CHF0.00396384 CHF0.002527 CHF0.00398709 CHF0.002527 - CHF304,921
May-06 2022 CHF0.00502263 CHF0.00502263 CHF0.00505556 CHF0.00504195 CHF1 CHF386,368
May-05 2022 CHF0.00504195 CHF0.00489144 CHF0.00504195 CHF0.00489144 CHF1 CHF387,855
Apr-30 2022 CHF0.00412681 CHF0.00412315 CHF0.00430959 CHF0.00427012 - CHF317,457
Apr-29 2022 CHF0.00459322 CHF0.00386641 CHF0.00459322 CHF0.00387023 - CHF353,336
Dec-10 2021 CHF0.00415929 CHF0.00413755 CHF0.00418869 CHF0.00417061 CHF5 CHF320,827
Dec-09 2021 CHF0.00417509 CHF0.00415447 CHF0.00423835 CHF0.00423309 CHF5 CHF325,633
Dec-01 2021 CHF0.0043189 CHF0.00431419 CHF0.0043189 CHF0.00431419 - CHF331,871
Nov-30 2021 CHF0.00431419 CHF0.00426624 CHF0.00432267 CHF0.00429801 - CHF330,627
Nov-25 2021 CHF0.00428195 CHF0.0042697 CHF0.00429368 CHF0.00427038 - CHF328,502
Nov-24 2021 CHF0.00427038 CHF0.00426704 CHF0.00429022 CHF0.0042876 - CHF329,826
Nov-17 2021 CHF0.00365975 CHF0.00362633 CHF0.00369607 CHF0.00367096 - CHF282,390
Nov-16 2021 CHF0.00366427 CHF0.0035148 CHF0.00388044 CHF0.00384488 - CHF295,770
Nov-12 2021 CHF0.00443394 CHF0.00443394 CHF0.00447105 CHF0.00446621 - CHF343,565

Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1929 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.