Market Cap CHF2.16T
-0.06%
Volume 24h CHF66.10B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Coins
27.087
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h CHF | Capitalization CHF |
---|---|---|---|---|---|---|
May-08 2022 | CHF0.00395444 | CHF0.00395299 | CHF0.00396375 | CHF0.00396163 | - | CHF304,197 |
May-07 2022 | CHF0.00396384 | CHF0.002527 | CHF0.00398709 | CHF0.002527 | - | CHF304,921 |
May-06 2022 | CHF0.00502263 | CHF0.00502263 | CHF0.00505556 | CHF0.00504195 | CHF1 | CHF386,368 |
May-05 2022 | CHF0.00504195 | CHF0.00489144 | CHF0.00504195 | CHF0.00489144 | CHF1 | CHF387,855 |
Apr-30 2022 | CHF0.00412681 | CHF0.00412315 | CHF0.00430959 | CHF0.00427012 | - | CHF317,457 |
Apr-29 2022 | CHF0.00459322 | CHF0.00386641 | CHF0.00459322 | CHF0.00387023 | - | CHF353,336 |
Dec-10 2021 | CHF0.00415929 | CHF0.00413755 | CHF0.00418869 | CHF0.00417061 | CHF5 | CHF320,827 |
Dec-09 2021 | CHF0.00417509 | CHF0.00415447 | CHF0.00423835 | CHF0.00423309 | CHF5 | CHF325,633 |
Dec-01 2021 | CHF0.0043189 | CHF0.00431419 | CHF0.0043189 | CHF0.00431419 | - | CHF331,871 |
Nov-30 2021 | CHF0.00431419 | CHF0.00426624 | CHF0.00432267 | CHF0.00429801 | - | CHF330,627 |
Nov-25 2021 | CHF0.00428195 | CHF0.0042697 | CHF0.00429368 | CHF0.00427038 | - | CHF328,502 |
Nov-24 2021 | CHF0.00427038 | CHF0.00426704 | CHF0.00429022 | CHF0.0042876 | - | CHF329,826 |
Nov-17 2021 | CHF0.00365975 | CHF0.00362633 | CHF0.00369607 | CHF0.00367096 | - | CHF282,390 |
Nov-16 2021 | CHF0.00366427 | CHF0.0035148 | CHF0.00388044 | CHF0.00384488 | - | CHF295,770 |
Nov-12 2021 | CHF0.00443394 | CHF0.00443394 | CHF0.00447105 | CHF0.00446621 | - | CHF343,565 |
Historical and market price analysis of MetalCoin (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1929 days, from day 01-30-2019.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.