Market Cap NZ$4.02T -1.55%
Volume 24h NZ$237.39B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00705888 NZ$0.00697637 NZ$0.007224 NZ$0.00720454 NZ$1,762,371 NZ$35,969,551
Apr-28 2024 NZ$0.00725155 NZ$0.00717275 NZ$0.00730066 NZ$0.00717275 NZ$1,672,451 NZ$36,951,328
Apr-27 2024 NZ$0.00716415 NZ$0.00713173 NZ$0.00735674 NZ$0.00735674 NZ$1,771,578 NZ$36,506,001
Apr-26 2024 NZ$0.00737379 NZ$0.00736171 NZ$0.00751443 NZ$0.00751051 NZ$1,732,463 NZ$37,574,206
Apr-25 2024 NZ$0.00751193 NZ$0.00744084 NZ$0.00753646 NZ$0.00751382 NZ$2,499,190 NZ$38,278,163
Apr-24 2024 NZ$0.00749753 NZ$0.00741521 NZ$0.00758172 NZ$0.00756494 NZ$2,063,805 NZ$38,204,749
Apr-23 2024 NZ$0.00757392 NZ$0.00753679 NZ$0.00763654 NZ$0.00756849 NZ$1,859,685 NZ$38,594,025
Apr-22 2024 NZ$0.00756998 NZ$0.00732849 NZ$0.00764112 NZ$0.00732849 NZ$1,894,423 NZ$38,573,941
Apr-21 2024 NZ$0.00730323 NZ$0.00722581 NZ$0.0073311 NZ$0.00727556 NZ$1,617,750 NZ$37,214,663
Apr-20 2024 NZ$0.00728202 NZ$0.00706033 NZ$0.00729798 NZ$0.00707424 NZ$1,958,166 NZ$37,106,621
Apr-19 2024 NZ$0.00706233 NZ$0.00685189 NZ$0.00715294 NZ$0.00707733 NZ$2,185,783 NZ$35,987,125
Apr-18 2024 NZ$0.00706793 NZ$0.00688177 NZ$0.00708572 NZ$0.00689543 NZ$2,083,228 NZ$36,015,680
Apr-17 2024 NZ$0.00689807 NZ$0.00671787 NZ$0.0070612 NZ$0.00698597 NZ$2,345,735 NZ$35,150,144
Apr-16 2024 NZ$0.0070237 NZ$0.00687703 NZ$0.00720994 NZ$0.00720833 NZ$2,382,844 NZ$35,790,310
Apr-15 2024 NZ$0.00725889 NZ$0.00718385 NZ$0.00764267 NZ$0.00746159 NZ$2,388,046 NZ$36,988,755

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.