Market Cap Bs.85.58T -3.31%
Volume 24h Bs.5.55T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.152778 Bs.0.150992 Bs.0.156351 Bs.0.15593 Bs.38,143,654 Bs.778,502,314
Apr-28 2024 Bs.0.156948 Bs.0.155242 Bs.0.158011 Bs.0.155242 Bs.36,197,477 Bs.799,751,282
Apr-27 2024 Bs.0.155056 Bs.0.154354 Bs.0.159224 Bs.0.159224 Bs.38,342,922 Bs.790,112,909
Apr-26 2024 Bs.0.159593 Bs.0.159332 Bs.0.162637 Bs.0.162552 Bs.37,496,331 Bs.813,232,463
Apr-25 2024 Bs.0.162583 Bs.0.161045 Bs.0.163114 Bs.0.162624 Bs.54,090,885 Bs.828,468,472
Apr-24 2024 Bs.0.162271 Bs.0.16049 Bs.0.164093 Bs.0.16373 Bs.44,667,687 Bs.826,879,532
Apr-23 2024 Bs.0.163925 Bs.0.163121 Bs.0.16528 Bs.0.163807 Bs.40,249,851 Bs.835,304,773
Apr-22 2024 Bs.0.163839 Bs.0.158613 Bs.0.165379 Bs.0.158613 Bs.41,001,703 Bs.834,870,100
Apr-21 2024 Bs.0.158066 Bs.0.15639 Bs.0.158669 Bs.0.157467 Bs.35,013,569 Bs.805,450,744
Apr-20 2024 Bs.0.157607 Bs.0.152809 Bs.0.157952 Bs.0.15311 Bs.42,381,319 Bs.803,112,340
Apr-19 2024 Bs.0.152852 Bs.0.148298 Bs.0.154813 Bs.0.153177 Bs.47,307,718 Bs.778,882,689
Apr-18 2024 Bs.0.152973 Bs.0.148944 Bs.0.153359 Bs.0.14924 Bs.45,088,082 Bs.779,500,694
Apr-17 2024 Bs.0.149297 Bs.0.145397 Bs.0.152828 Bs.0.151199 Bs.50,769,611 Bs.760,767,587
Apr-16 2024 Bs.0.152016 Bs.0.148842 Bs.0.156047 Bs.0.156012 Bs.51,572,779 Bs.774,622,933
Apr-15 2024 Bs.0.157107 Bs.0.155482 Bs.0.165413 Bs.0.161494 Bs.51,685,373 Bs.800,561,318

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.