Market Cap €2.24T -1.46%
Volume 24h €127.24B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-29 2024 €0.00392035 €0.00387453 €0.00401206 €0.00400125 €978,784 €19,976,736
Apr-28 2024 €0.00402736 €0.00398359 €0.00405463 €0.00398359 €928,844 €20,521,994
Apr-27 2024 €0.00397882 €0.00396081 €0.00408578 €0.00408578 €983,897 €20,274,669
Apr-26 2024 €0.00409524 €0.00408854 €0.00417335 €0.00417118 €962,174 €20,867,928
Apr-25 2024 €0.00417197 €0.00413249 €0.00418559 €0.00417302 €1,387,998 €21,258,891
Apr-24 2024 €0.00416397 €0.00411825 €0.00421072 €0.00420141 €1,146,194 €21,218,118
Apr-23 2024 €0.00420639 €0.00418577 €0.00424117 €0.00420338 €1,032,830 €21,434,313
Apr-22 2024 €0.00420421 €0.00407009 €0.00424371 €0.00407009 €1,052,123 €21,423,160
Apr-21 2024 €0.00405606 €0.00401306 €0.00407154 €0.00404069 €898,465 €20,668,245
Apr-20 2024 €0.00404428 €0.00392116 €0.00405314 €0.00392888 €1,087,525 €20,608,241
Apr-19 2024 €0.00392227 €0.00380539 €0.00397259 €0.0039306 €1,213,938 €19,986,496
Apr-18 2024 €0.00392538 €0.00382199 €0.00393526 €0.00382958 €1,156,981 €20,002,355
Apr-17 2024 €0.00383104 €0.00373096 €0.00392164 €0.00387986 €1,302,772 €19,521,654
Apr-16 2024 €0.00390082 €0.00381936 €0.00400425 €0.00400335 €1,323,382 €19,877,189
Apr-15 2024 €0.00403143 €0.00398976 €0.00424458 €0.00414401 €1,326,271 €20,542,780

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93357 EUR.