Market Cap CN¥17.09T -2.82%
Volume 24h CN¥1.10T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.030413 CN¥0.030057 CN¥0.031124 CN¥0.03104 CN¥7,593,160 CN¥154,974,464
Apr-28 2024 CN¥0.031243 CN¥0.030903 CN¥0.031454 CN¥0.030903 CN¥7,205,739 CN¥159,204,442
Apr-27 2024 CN¥0.030866 CN¥0.030727 CN¥0.031696 CN¥0.031696 CN¥7,632,827 CN¥157,285,755
Apr-26 2024 CN¥0.031769 CN¥0.031717 CN¥0.032375 CN¥0.032358 CN¥7,464,299 CN¥161,888,106
Apr-25 2024 CN¥0.032365 CN¥0.032058 CN¥0.03247 CN¥0.032373 CN¥10,767,734 CN¥164,921,099
Apr-24 2024 CN¥0.032303 CN¥0.031948 CN¥0.032665 CN¥0.032593 CN¥8,891,882 CN¥164,604,793
Apr-23 2024 CN¥0.032632 CN¥0.032472 CN¥0.032901 CN¥0.032608 CN¥8,012,435 CN¥166,281,984
Apr-22 2024 CN¥0.032615 CN¥0.031574 CN¥0.032921 CN¥0.031574 CN¥8,162,104 CN¥166,195,455
Apr-21 2024 CN¥0.031465 CN¥0.031132 CN¥0.031585 CN¥0.031346 CN¥6,970,062 CN¥160,339,019
Apr-20 2024 CN¥0.031374 CN¥0.030419 CN¥0.031443 CN¥0.030479 CN¥8,436,741 CN¥159,873,519
Apr-19 2024 CN¥0.030427 CN¥0.029521 CN¥0.030818 CN¥0.030492 CN¥9,417,426 CN¥155,050,184
Apr-18 2024 CN¥0.030452 CN¥0.02965 CN¥0.030528 CN¥0.029708 CN¥8,975,569 CN¥155,173,209
Apr-17 2024 CN¥0.02972 CN¥0.028943 CN¥0.030423 CN¥0.030098 CN¥10,106,576 CN¥151,444,057
Apr-16 2024 CN¥0.030261 CN¥0.029629 CN¥0.031063 CN¥0.031057 CN¥10,266,461 CN¥154,202,206
Apr-15 2024 CN¥0.031274 CN¥0.030951 CN¥0.032928 CN¥0.032148 CN¥10,288,875 CN¥159,365,693

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.