Market Cap Rp38,349.85T -2.82%
Volume 24h Rp2,469.37T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 22 Seconds ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp68.23 Rp67.43 Rp69.83 Rp69.64 Rp17,036,263,252 Rp347,705,813,991
Apr-28 2024 Rp70.09 Rp69.33 Rp70.57 Rp69.33 Rp16,167,033,901 Rp357,196,331,383
Apr-27 2024 Rp69.25 Rp68.94 Rp71.11 Rp71.11 Rp17,125,262,820 Rp352,891,503,610
Apr-26 2024 Rp71.28 Rp71.16 Rp72.63 Rp72.60 Rp16,747,146,641 Rp363,217,488,650
Apr-25 2024 Rp72.61 Rp71.92 Rp72.85 Rp72.63 Rp24,158,842,976 Rp370,022,412,479
Apr-24 2024 Rp72.47 Rp71.68 Rp73.28 Rp73.12 Rp19,950,119,923 Rp369,312,737,311
Apr-23 2024 Rp73.21 Rp72.85 Rp73.82 Rp73.16 Rp17,976,962,829 Rp373,075,739,014
Apr-22 2024 Rp73.17 Rp70.84 Rp73.86 Rp70.84 Rp18,312,765,616 Rp372,881,599,065
Apr-21 2024 Rp70.59 Rp69.84 Rp70.86 Rp70.33 Rp15,638,259,898 Rp359,741,906,283
Apr-20 2024 Rp70.39 Rp68.24 Rp70.54 Rp68.38 Rp18,928,949,499 Rp358,697,495,103
Apr-19 2024 Rp68.26 Rp66.23 Rp69.14 Rp68.41 Rp21,129,248,387 Rp347,875,702,238
Apr-18 2024 Rp68.32 Rp66.52 Rp68.49 Rp66.65 Rp20,137,882,469 Rp348,151,724,491
Apr-17 2024 Rp66.68 Rp64.93 Rp68.25 Rp67.53 Rp22,675,448,017 Rp339,784,877,077
Apr-16 2024 Rp67.89 Rp66.47 Rp69.69 Rp69.68 Rp23,034,170,557 Rp345,973,149,510
Apr-15 2024 Rp70.16 Rp69.44 Rp73.87 Rp72.12 Rp23,084,459,104 Rp357,558,121,061

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.28728 IDR.