Market Cap zł9.49T -3.8%
Volume 24h zł629.88B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 19 Seconds ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.017006 zł0.016807 zł0.017404 zł0.017357 zł4,245,917 zł86,658,081
Apr-28 2024 zł0.01747 zł0.01728 zł0.017588 zł0.01728 zł4,029,280 zł89,023,385
Apr-27 2024 zł0.017259 zł0.017181 zł0.017723 zł0.017723 zł4,268,098 zł87,950,501
Apr-26 2024 zł0.017764 zł0.017735 zł0.018103 zł0.018094 zł4,173,861 zł90,524,027
Apr-25 2024 zł0.018097 zł0.017926 zł0.018156 zł0.018102 zł6,021,064 zł92,220,006
Apr-24 2024 zł0.018063 zł0.017864 zł0.018265 zł0.018225 zł4,972,132 zł92,043,135
Apr-23 2024 zł0.018247 zł0.018157 zł0.018398 zł0.018234 zł4,480,365 zł92,980,981
Apr-22 2024 zł0.018237 zł0.017655 zł0.018409 zł0.017655 zł4,564,057 zł92,932,596
Apr-21 2024 zł0.017594 zł0.017408 zł0.017662 zł0.017528 zł3,897,495 zł89,657,814
Apr-20 2024 zł0.017543 zł0.017009 zł0.017582 zł0.017043 zł4,717,627 zł89,397,517
Apr-19 2024 zł0.017014 zł0.016507 zł0.017232 zł0.01705 zł5,266,004 zł86,700,422
Apr-18 2024 zł0.017028 zł0.016579 zł0.01707 zł0.016612 zł5,018,927 zł86,769,214
Apr-17 2024 zł0.016618 zł0.016184 zł0.017011 zł0.01683 zł5,651,360 zł84,683,960
Apr-16 2024 zł0.016921 zł0.016568 zł0.01737 zł0.017366 zł5,740,764 zł86,226,252
Apr-15 2024 zł0.017488 zł0.017307 zł0.018412 zł0.017976 zł5,753,297 zł89,113,553

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.