Market Cap CL$2,245.52T -3.31%
Volume 24h CL$145.51T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$4.0088 CL$3.9620 CL$4.1026 CL$4.0916 CL$1,000,885,050 CL$20,427,810,131
Apr-28 2024 CL$4.1182 CL$4.0735 CL$4.1461 CL$4.0735 CL$949,817,592 CL$20,985,380,582
Apr-27 2024 CL$4.0686 CL$4.0502 CL$4.1780 CL$4.1780 CL$1,006,113,799 CL$20,732,470,792
Apr-26 2024 CL$4.1877 CL$4.1808 CL$4.2675 CL$4.2653 CL$983,899,371 CL$21,339,125,191
Apr-25 2024 CL$4.2661 CL$4.2258 CL$4.2801 CL$4.2672 CL$1,419,338,525 CL$21,738,916,297
Apr-24 2024 CL$4.2579 CL$4.2112 CL$4.3058 CL$4.2962 CL$1,172,074,914 CL$21,697,222,690
Apr-23 2024 CL$4.3013 CL$4.2802 CL$4.3369 CL$4.2982 CL$1,056,151,403 CL$21,918,300,053
Apr-22 2024 CL$4.2991 CL$4.1619 CL$4.3395 CL$4.1619 CL$1,075,879,907 CL$21,906,894,279
Apr-21 2024 CL$4.1476 CL$4.1036 CL$4.1634 CL$4.1319 CL$918,751,977 CL$21,134,933,792
Apr-20 2024 CL$4.1356 CL$4.0097 CL$4.1446 CL$4.0176 CL$1,112,080,876 CL$21,073,574,354
Apr-19 2024 CL$4.0108 CL$3.8913 CL$4.0622 CL$4.0193 CL$1,241,349,028 CL$20,437,791,112
Apr-18 2024 CL$4.0140 CL$3.9082 CL$4.0241 CL$3.9160 CL$1,183,106,014 CL$20,454,007,493
Apr-17 2024 CL$3.9175 CL$3.8152 CL$4.0101 CL$3.9674 CL$1,332,188,672 CL$19,962,452,956
Apr-16 2024 CL$3.9889 CL$3.9056 CL$4.0946 CL$4.0937 CL$1,353,263,718 CL$20,326,015,627
Apr-15 2024 CL$4.1224 CL$4.0798 CL$4.3404 CL$4.2375 CL$1,356,218,184 CL$21,006,635,823

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.65 CLP.