Market Cap R44.66T -1.55%
Volume 24h R2.64T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.078481 R0.077564 R0.080317 R0.0801 R19,594,229 R399,913,248
Apr-28 2024 R0.080623 R0.079747 R0.081169 R0.079747 R18,594,486 R410,828,750
Apr-27 2024 R0.079651 R0.079291 R0.081793 R0.081793 R19,696,592 R405,877,560
Apr-26 2024 R0.081982 R0.081848 R0.083546 R0.083502 R19,261,702 R417,753,974
Apr-25 2024 R0.083518 R0.082728 R0.083791 R0.083539 R27,786,252 R425,580,645
Apr-24 2024 R0.083358 R0.082443 R0.084294 R0.084107 R22,945,596 R424,764,414
Apr-23 2024 R0.084207 R0.083794 R0.084903 R0.084147 R20,676,173 R429,092,424
Apr-22 2024 R0.084163 R0.081479 R0.084954 R0.081479 R21,062,396 R428,869,134
Apr-21 2024 R0.081198 R0.080337 R0.081508 R0.08089 R17,986,318 R413,756,539
Apr-20 2024 R0.080962 R0.078497 R0.081139 R0.078652 R21,771,099 R412,555,311
Apr-19 2024 R0.078519 R0.07618 R0.079527 R0.078686 R24,301,769 R400,108,645
Apr-18 2024 R0.078582 R0.076512 R0.078779 R0.076664 R23,161,551 R400,426,111
Apr-17 2024 R0.076693 R0.07469 R0.078507 R0.07767 R26,080,128 R390,802,996
Apr-16 2024 R0.07809 R0.076459 R0.08016 R0.080142 R26,492,712 R397,920,427
Apr-15 2024 R0.080705 R0.07987 R0.084972 R0.082958 R26,550,551 R411,244,862

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.