Market Cap Tk256.09T -4.98%
Volume 24h Tk17.96T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.461056 Tk0.455667 Tk0.471841 Tk0.47057 Tk115,110,598 Tk2,349,378,124
Apr-28 2024 Tk0.47364 Tk0.468493 Tk0.476848 Tk0.468493 Tk109,237,390 Tk2,413,503,638
Apr-27 2024 Tk0.467932 Tk0.465814 Tk0.480511 Tk0.480511 Tk115,711,950 Tk2,384,416,784
Apr-26 2024 Tk0.481624 Tk0.480835 Tk0.49081 Tk0.490554 Tk113,157,095 Tk2,454,187,384
Apr-25 2024 Tk0.490647 Tk0.486004 Tk0.492249 Tk0.490771 Tk163,236,434 Tk2,500,166,883
Apr-24 2024 Tk0.489706 Tk0.48433 Tk0.495205 Tk0.49411 Tk134,798,940 Tk2,495,371,751
Apr-23 2024 Tk0.494696 Tk0.492271 Tk0.498786 Tk0.494341 Tk121,466,716 Tk2,520,797,596
Apr-22 2024 Tk0.494439 Tk0.478666 Tk0.499085 Tk0.478666 Tk123,735,667 Tk2,519,485,831
Apr-21 2024 Tk0.477016 Tk0.471959 Tk0.478836 Tk0.475209 Tk105,664,571 Tk2,430,703,575
Apr-20 2024 Tk0.475631 Tk0.46115 Tk0.476673 Tk0.462059 Tk127,899,098 Tk2,423,646,699
Apr-19 2024 Tk0.461281 Tk0.447536 Tk0.467199 Tk0.462261 Tk142,766,074 Tk2,350,526,025
Apr-18 2024 Tk0.461647 Tk0.449487 Tk0.462809 Tk0.45038 Tk136,067,614 Tk2,352,391,052
Apr-17 2024 Tk0.450553 Tk0.438782 Tk0.461208 Tk0.456293 Tk153,213,433 Tk2,295,857,949
Apr-16 2024 Tk0.458758 Tk0.449178 Tk0.470923 Tk0.470817 Tk155,637,249 Tk2,337,670,859
Apr-15 2024 Tk0.47412 Tk0.469218 Tk0.499187 Tk0.487359 Tk155,977,039 Tk2,415,948,178

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.