Cap Mercado Tk249.18T
-2.87%
Volumen 24h Tk23.35T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.423407 | Tk0.414421 | Tk0.44473 | Tk0.44473 | Tk150,829,793 | Tk2,157,533,339 |
Apr-30 2024 | Tk0.443802 | Tk0.432212 | Tk0.463996 | Tk0.458045 | Tk131,841,009 | Tk2,261,459,325 |
Apr-29 2024 | Tk0.46082 | Tk0.455434 | Tk0.4716 | Tk0.470329 | Tk115,051,792 | Tk2,348,177,898 |
Apr-28 2024 | Tk0.473398 | Tk0.468254 | Tk0.476604 | Tk0.468254 | Tk109,181,584 | Tk2,412,270,652 |
Apr-27 2024 | Tk0.467693 | Tk0.465576 | Tk0.480265 | Tk0.480265 | Tk115,652,836 | Tk2,383,198,658 |
Apr-26 2024 | Tk0.481378 | Tk0.48059 | Tk0.49056 | Tk0.490303 | Tk113,099,287 | Tk2,452,933,614 |
Apr-25 2024 | Tk0.490397 | Tk0.485756 | Tk0.491998 | Tk0.49052 | Tk163,153,042 | Tk2,498,889,624 |
Apr-24 2024 | Tk0.489456 | Tk0.484082 | Tk0.494952 | Tk0.493857 | Tk134,730,076 | Tk2,494,096,941 |
Apr-23 2024 | Tk0.494443 | Tk0.492019 | Tk0.498532 | Tk0.494089 | Tk121,404,662 | Tk2,519,509,796 |
Apr-22 2024 | Tk0.494186 | Tk0.478421 | Tk0.49883 | Tk0.478421 | Tk123,672,455 | Tk2,518,198,702 |
Apr-21 2024 | Tk0.476772 | Tk0.471718 | Tk0.478592 | Tk0.474966 | Tk105,610,590 | Tk2,429,461,802 |
Apr-20 2024 | Tk0.475388 | Tk0.460915 | Tk0.476429 | Tk0.461823 | Tk127,833,758 | Tk2,422,408,531 |
Apr-19 2024 | Tk0.461045 | Tk0.447308 | Tk0.466961 | Tk0.462024 | Tk142,693,139 | Tk2,349,325,212 |
Apr-18 2024 | Tk0.461411 | Tk0.449258 | Tk0.462573 | Tk0.45015 | Tk135,998,101 | Tk2,351,189,286 |
Apr-17 2024 | Tk0.450322 | Tk0.438558 | Tk0.460972 | Tk0.45606 | Tk153,135,161 | Tk2,294,685,065 |
Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1029 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.